25847 華啤瑞銀五二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 22.750 | 0 | 98.212 | ||||
| 09/01/2025 | 0.011 | 23.250 | 0 | 94.351 | ||||
| 08/01/2025 | 0.011 | 23.150 | 0 | 93.900 | ||||
| 07/01/2025 | 0.011 | 23.250 | 0 | 92.374 | ||||
| 06/01/2025 | 0.011 | 23.150 | 0 | 91.973 | ||||
| 03/01/2025 | 0.011 | 24.050 | 0 | 84.667 | ||||
| 02/01/2025 | 0.011 | 24.250 | 0 | 82.873 | ||||
| 31/12/2024 | 0.011 | 25.250 | 0 | 76.573 | ||||
| 30/12/2024 | 0.011 | 25.300 | 0 | 75.656 | ||||
| 27/12/2024 | 0.011 | 25.100 | 0 | 74.612 | ||||
| 24/12/2024 | 0.011 | 25.700 | 0 | 70.143 | ||||
| 23/12/2024 | 0.011 | 25.550 | 0 | 70.231 | ||||
| 20/12/2024 | 0.011 | 25.450 | 0 | 69.035 | ||||
| 19/12/2024 | 0.011 | 25.100 | 0 | 70.005 | ||||
| 18/12/2024 | 0.011 | 25.500 | 0 | 67.797 | ||||
| 17/12/2024 | 0.011 | 25.550 | 555,000 | 67.081 | 55,000 | 0.010 | 500,000 | 0.011 |
| 16/12/2024 | 0.013 | 25.900 | 0 | 67.078 | ||||
| 13/12/2024 | 0.016 | 26.350 | 0 | 66.311 | ||||
| 12/12/2024 | 0.027 | 27.850 | 90,000 | 66.543 | 90,000 | 0.029 | ||
| 11/12/2024 | 0.019 | 26.350 | 90,000 | 67.589 | 90,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |