25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 69.950 | 100,000 | 62.229 | 100,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 68.600 | 700,000 | 62.645 | 700,000 | 0.027 | ||
| 20/12/2024 | 0.024 | 71.650 | 600,000 | 62.661 | 600,000 | 0.025 | ||
| 19/12/2024 | 0.027 | 70.750 | 300,000 | 63.678 | 100,000 | 0.031 | 200,000 | 0.027 |
| 18/12/2024 | 0.034 | 67.750 | 1,100,000 | 64.704 | 1,100,000 | 0.034 | ||
| 17/12/2024 | 0.036 | 66.950 | 290,000 | 64.835 | 50,000 | 0.036 | 240,000 | 0.037 |
| 16/12/2024 | 0.040 | 65.450 | 3,790,000 | 65.165 | 3,200,000 | 0.036 | 590,000 | 0.041 |
| 13/12/2024 | 0.037 | 67.500 | 6,200,000 | 65.430 | 6,200,000 | 0.042 | ||
| 12/12/2024 | 0.043 | 65.400 | 0 | 66.132 | ||||
| 11/12/2024 | 0.046 | 65.050 | 0 | 67.158 | ||||
| 10/12/2024 | 0.046 | 65.100 | 250,000 | 67.058 | 150,000 | 0.045 | 100,000 | 0.042 |
| 09/12/2024 | 0.043 | 67.200 | 200,000 | 67.846 | 200,000 | 0.050 | ||
| 06/12/2024 | 0.055 | 62.900 | 100,000 | 68.164 | 100,000 | 0.058 | ||
| 05/12/2024 | 0.053 | 64.050 | 0 | 68.533 | ||||
| 04/12/2024 | 0.053 | 64.900 | 10,000 | 69.470 | 10,000 | 0.053 | ||
| 03/12/2024 | 0.054 | 65.100 | 700,000 | 70.096 | 700,000 | 0.055 | ||
| 02/12/2024 | 0.054 | 65.150 | 810,000 | 69.996 | 810,000 | 0.054 | ||
| 29/11/2024 | 0.061 | 62.950 | 270,000 | 70.061 | 100,000 | 0.061 | 170,000 | 0.064 |
| 28/11/2024 | 0.067 | 61.850 | 0 | 71.207 | ||||
| 27/11/2024 | 0.073 | 60.500 | 0 | 71.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |