25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.102 -0.034 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.136 | 49.200 | 0 | 73.962 | ||||
| 01/11/2024 | 0.138 | 48.800 | 70,000 | 73.445 | 35,000 | 0.138 | 35,000 | 0.132 |
| 31/10/2024 | 0.128 | 50.650 | 0 | 73.281 | ||||
| 30/10/2024 | 0.130 | 50.450 | 0 | 73.509 | ||||
| 29/10/2024 | 0.129 | 50.900 | 80,000 | 73.874 | 40,000 | 0.130 | 40,000 | 0.131 |
| 28/10/2024 | 0.139 | 49.150 | 180,000 | 74.004 | 70,000 | 0.143 | 110,000 | 0.142 |
| 25/10/2024 | 0.150 | 47.300 | 0 | 73.744 | ||||
| 24/10/2024 | 0.153 | 46.900 | 70,000 | 73.836 | 35,000 | 0.153 | 35,000 | 0.149 |
| 23/10/2024 | 0.145 | 48.200 | 0 | 73.562 | ||||
| 22/10/2024 | 0.138 | 50.050 | 140,000 | 74.656 | 70,000 | 0.139 | 70,000 | 0.140 |
| 21/10/2024 | 0.142 | 49.800 | 140,000 | 75.522 | 70,000 | 0.139 | 70,000 | 0.139 |
| 18/10/2024 | 0.140 | 50.350 | 70,000 | 75.446 | 35,000 | 0.149 | 35,000 | 0.147 |
| 17/10/2024 | 0.150 | 48.650 | 70,000 | 75.607 | 35,000 | 0.140 | 35,000 | 0.141 |
| 16/10/2024 | 0.147 | 49.400 | 250,000 | 75.893 | 125,000 | 0.143 | 125,000 | 0.143 |
| 15/10/2024 | 0.136 | 51.400 | 650,000 | 75.587 | 325,000 | 0.126 | 325,000 | 0.126 |
| 14/10/2024 | 0.128 | 53.300 | 1,500,000 | 75.886 | 750,000 | 0.126 | 750,000 | 0.126 |
| 10/10/2024 | 0.119 | 55.250 | 2,300,000 | 75.237 | 1,150,000 | 0.116 | 1,150,000 | 0.117 |
| 09/10/2024 | 0.122 | 55.000 | 4,200,000 | 75.818 | 2,100,000 | 0.117 | 2,100,000 | 0.117 |
| 08/10/2024 | 0.124 | 54.450 | 975,000 | 75.339 | 675,000 | 0.114 | 175,000 | 0.104 |
| 07/10/2024 | 0.076 | 62.300 | 0 | 68.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |