25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.065 | 34.360 | 2,820,000 | 58.519 | 1,440,000 | 0.068 | 1,380,000 | 0.068 |
| 30/03/2026 | 0.065 | 34.220 | 1,680,000 | 58.876 | 840,000 | 0.061 | 840,000 | 0.061 |
| 27/03/2026 | 0.064 | 33.940 | 1,380,000 | 59.010 | 590,000 | 0.063 | 790,000 | 0.063 |
| 26/03/2026 | 0.064 | 33.880 | 9,670,000 | 59.098 | 4,660,000 | 0.066 | 4,950,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 5,690,000 | 58.917 | 2,460,000 | 0.080 | 3,210,000 | 0.080 |
| 24/03/2026 | 0.071 | 34.860 | 8,520,000 | 58.700 | 4,070,000 | 0.063 | 4,360,000 | 0.063 |
| 23/03/2026 | 0.055 | 32.520 | 9,710,000 | 58.460 | 4,840,000 | 0.057 | 4,870,000 | 0.056 |
| 20/03/2026 | 0.067 | 34.220 | 9,120,000 | 58.184 | 4,510,000 | 0.070 | 4,610,000 | 0.070 |
| 19/03/2026 | 0.073 | 34.700 | 5,420,000 | 59.134 | 2,710,000 | 0.076 | 2,710,000 | 0.077 |
| 18/03/2026 | 0.093 | 37.340 | 3,130,000 | 58.312 | 1,540,000 | 0.091 | 1,590,000 | 0.091 |
| 17/03/2026 | 0.091 | 36.940 | 7,720,000 | 58.775 | 3,860,000 | 0.097 | 3,860,000 | 0.097 |
| 16/03/2026 | 0.092 | 36.980 | 14,170,000 | 58.925 | 7,080,000 | 0.089 | 7,090,000 | 0.089 |
| 13/03/2026 | 0.105 | 38.260 | 7,580,000 | 59.184 | 3,790,000 | 0.112 | 3,790,000 | 0.112 |
| 12/03/2026 | 0.116 | 39.720 | 5,720,000 | 58.012 | 2,860,000 | 0.115 | 2,860,000 | 0.117 |
| 11/03/2026 | 0.119 | 39.760 | 2,640,000 | 58.846 | 1,320,000 | 0.123 | 1,320,000 | 0.124 |
| 10/03/2026 | 0.121 | 39.940 | 7,300,000 | 58.695 | 3,750,000 | 0.124 | 3,550,000 | 0.124 |
| 09/03/2026 | 0.112 | 38.980 | 11,360,000 | 58.717 | 5,580,000 | 0.105 | 5,780,000 | 0.105 |
| 06/03/2026 | 0.125 | 40.120 | 900,000 | 59.049 | 450,000 | 0.124 | 450,000 | 0.123 |
| 05/03/2026 | 0.131 | 40.860 | 9,120,000 | 58.405 | 4,560,000 | 0.142 | 4,560,000 | 0.142 |
| 04/03/2026 | 0.146 | 41.940 | 13,280,000 | 59.538 | 6,640,000 | 0.144 | 6,640,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |