日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
06/09/2024 | 0 | 70.225 | ||||||
05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
04/09/2024 | 0.016 | 10.440 | 0 | 69.423 | ||||
03/09/2024 | 0.017 | 10.460 | 0 | 69.861 | ||||
02/09/2024 | 0.020 | 10.740 | 0 | 69.306 | ||||
30/08/2024 | 0.020 | 10.700 | 0 | 68.614 | ||||
29/08/2024 | 0.023 | 10.620 | 0 | 71.719 | ||||
28/08/2024 | 0.024 | 10.780 | 0 | 70.445 | ||||
27/08/2024 | 0.025 | 10.900 | 0 | 69.555 | ||||
26/08/2024 | 0.024 | 10.760 | 0 | 69.989 | ||||
23/08/2024 | 0.024 | 10.480 | 0 | 72.116 | ||||
22/08/2024 | 0.027 | 10.940 | 0 | 69.079 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |