25823 遠海匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 10.920 | 0 | 73.557 | ||||
| 17/09/2024 | 0.020 | 10.480 | 0 | 77.909 | ||||
| 16/09/2024 | 0.020 | 10.480 | 0 | 77.488 | ||||
| 13/09/2024 | 0.020 | 10.260 | 0 | 78.867 | ||||
| 12/09/2024 | 0.020 | 9.890 | 0 | 82.944 | ||||
| 11/09/2024 | 0.020 | 9.600 | 0 | 86.137 | ||||
| 10/09/2024 | 0.020 | 9.730 | 0 | 84.056 | ||||
| 09/09/2024 | 0.020 | 9.780 | 0 | 83.016 | ||||
| 06/09/2024 | 0 | 77.737 | ||||||
| 05/09/2024 | 0.020 | 10.120 | 0 | 77.360 | ||||
| 04/09/2024 | 0.020 | 10.440 | 0 | 73.328 | ||||
| 03/09/2024 | 0.020 | 10.460 | 0 | 72.730 | ||||
| 02/09/2024 | 0.020 | 10.740 | 0 | 69.306 | ||||
| 30/08/2024 | 0.020 | 10.700 | 1,200,000 | 68.614 | 600,000 | 0.022 | 600,000 | 0.023 |
| 29/08/2024 | 0.021 | 10.620 | 0 | 70.031 | ||||
| 28/08/2024 | 0.023 | 10.780 | 0 | 69.643 | ||||
| 27/08/2024 | 0.024 | 10.900 | 0 | 68.782 | ||||
| 26/08/2024 | 0.022 | 10.760 | 0 | 68.382 | ||||
| 23/08/2024 | 0.021 | 10.480 | 0 | 69.634 | ||||
| 22/08/2024 | 0.026 | 10.940 | 0 | 68.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |