25822 比迪華泰四乙沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 245.000 | 980,000 | 33.875 | 625,000 | 0.032 | 300,000 | 0.034 |
| 17/09/2024 | 0.035 | 242.800 | 0 | 34.225 | ||||
| 16/09/2024 | 0.040 | 240.000 | 125,000 | 34.256 | 125,000 | 0.045 | ||
| 13/09/2024 | 0.042 | 239.800 | 4,515,000 | 34.299 | 2,010,000 | 0.042 | 2,205,000 | 0.042 |
| 12/09/2024 | 0.043 | 238.800 | 400,000 | 33.909 | 200,000 | 0.043 | 200,000 | 0.043 |
| 11/09/2024 | 0.044 | 240.200 | 9,440,000 | 34.824 | 3,855,000 | 0.043 | 5,585,000 | 0.043 |
| 10/09/2024 | 0.050 | 236.200 | 0 | 34.281 | ||||
| 09/09/2024 | 0.053 | 235.000 | 6,095,000 | 34.302 | 4,510,000 | 0.048 | 1,555,000 | 0.054 |
| 06/09/2024 | 0 | 33.942 | ||||||
| 05/09/2024 | 0.049 | 237.200 | 3,685,000 | 33.794 | 300,000 | 0.050 | 3,285,000 | 0.049 |
| 04/09/2024 | 0.055 | 234.800 | 3,965,000 | 33.999 | 1,985,000 | 0.055 | 1,980,000 | 0.055 |
| 03/09/2024 | 0.053 | 235.600 | 505,000 | 33.792 | 200,000 | 0.053 | 305,000 | 0.054 |
| 02/09/2024 | 0.056 | 235.000 | 1,900,000 | 34.140 | 1,050,000 | 0.055 | 850,000 | 0.055 |
| 30/08/2024 | 0.047 | 241.200 | 7,450,000 | 34.503 | 2,715,000 | 0.048 | 4,410,000 | 0.048 |
| 29/08/2024 | 0.070 | 227.600 | 680,000 | 32.793 | 340,000 | 0.093 | 340,000 | 0.092 |
| 28/08/2024 | 0.078 | 226.000 | 2,245,000 | 33.578 | 1,175,000 | 0.080 | 1,070,000 | 0.076 |
| 27/08/2024 | 0.067 | 230.200 | 300,000 | 33.457 | 150,000 | 0.068 | 150,000 | 0.072 |
| 26/08/2024 | 0.071 | 228.800 | 185,000 | 33.467 | 85,000 | 0.072 | ||
| 23/08/2024 | 0.078 | 226.200 | 260,000 | 33.143 | 195,000 | 0.079 | 15,000 | 0.084 |
| 22/08/2024 | 0.075 | 227.600 | 195,000 | 33.189 | 145,000 | 0.081 | 50,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |