25817 江銅瑞銀五二購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 12.820 | 310,000 | 42.553 | 310,000 | 0.020 | ||
| 17/09/2024 | 0.018 | 12.460 | 40,000 | 42.606 | 40,000 | 0.018 | ||
| 16/09/2024 | 0.017 | 12.400 | 0 | 42.272 | ||||
| 13/09/2024 | 0.016 | 12.280 | 0 | 42.066 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 41.968 | ||||
| 11/09/2024 | 0.013 | 11.880 | 100,000 | 42.504 | 100,000 | 0.013 | ||
| 10/09/2024 | 0.013 | 11.860 | 0 | 42.488 | ||||
| 09/09/2024 | 0.014 | 11.920 | 510,000 | 42.671 | 510,000 | 0.014 | ||
| 06/09/2024 | 0 | 42.971 | ||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 42.836 | ||||
| 04/09/2024 | 0.022 | 12.460 | 30,000 | 43.091 | 30,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.760 | 20,000 | 42.774 | 20,000 | 0.026 | ||
| 02/09/2024 | 0.029 | 12.940 | 240,000 | 42.716 | 140,000 | 0.027 | 100,000 | 0.029 |
| 30/08/2024 | 0.035 | 13.160 | 1,640,000 | 43.250 | 880,000 | 0.032 | 660,000 | 0.034 |
| 29/08/2024 | 0.038 | 13.300 | 1,160,000 | 43.250 | 500,000 | 0.032 | 660,000 | 0.034 |
| 28/08/2024 | 0.040 | 13.440 | 1,830,000 | 42.813 | 700,000 | 0.047 | 1,130,000 | 0.046 |
| 27/08/2024 | 0.047 | 13.740 | 30,000 | 42.818 | 30,000 | 0.046 | ||
| 26/08/2024 | 0.050 | 13.820 | 40,000 | 43.079 | 40,000 | 0.049 | ||
| 23/08/2024 | 0.039 | 13.300 | 500,000 | 42.801 | 290,000 | 0.037 | 210,000 | 0.037 |
| 22/08/2024 | 0.041 | 13.420 | 880,000 | 42.512 | 570,000 | 0.039 | 310,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |