日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.170 | 85.700 | 1,100,000 | 33.876 | 550,000 | 0.152 | 550,000 | 0.149 |
17/09/2024 | 0.148 | 82.850 | 800,000 | 34.287 | 400,000 | 0.144 | 400,000 | 0.144 |
16/09/2024 | 0.142 | 82.000 | 800,000 | 34.418 | 400,000 | 0.141 | 400,000 | 0.141 |
13/09/2024 | 0.150 | 82.750 | 300,000 | 34.508 | 150,000 | 0.159 | 150,000 | 0.162 |
12/09/2024 | 0.155 | 83.200 | 100,000 | 34.621 | 50,000 | 0.155 | 50,000 | 0.154 |
11/09/2024 | 0.141 | 81.450 | 1,105,000 | 34.706 | 855,000 | 0.139 | 250,000 | 0.143 |
10/09/2024 | 0.143 | 81.600 | 0 | 34.717 | ||||
09/09/2024 | 0.118 | 78.300 | 1,505,000 | 34.841 | 450,000 | 0.123 | 1,055,000 | 0.121 |
06/09/2024 | 0 | 35.239 | ||||||
05/09/2024 | 0.133 | 79.800 | 500,000 | 35.186 | 250,000 | 0.133 | 250,000 | 0.135 |
04/09/2024 | 0.137 | 80.100 | 100,000 | 35.386 | 50,000 | 0.136 | 50,000 | 0.139 |
03/09/2024 | 0.136 | 80.100 | 100,000 | 35.096 | 50,000 | 0.133 | 50,000 | 0.132 |
02/09/2024 | 0.134 | 79.500 | 360,000 | 35.490 | 180,000 | 0.139 | 180,000 | 0.139 |
30/08/2024 | 0.147 | 81.450 | 700,000 | 34.861 | 350,000 | 0.136 | 350,000 | 0.134 |
29/08/2024 | 0.130 | 79.050 | 360,000 | 35.205 | 180,000 | 0.120 | 180,000 | 0.122 |
28/08/2024 | 0.131 | 79.100 | 100,000 | 35.250 | 50,000 | 0.132 | 50,000 | 0.132 |
27/08/2024 | 0.139 | 79.950 | 0 | 35.266 | ||||
26/08/2024 | 0.162 | 83.300 | 460,000 | 34.362 | 280,000 | 0.158 | 180,000 | 0.168 |
23/08/2024 | 0.158 | 82.650 | 300,000 | 34.466 | 100,000 | 0.154 | 200,000 | 0.153 |
22/08/2024 | 0.150 | 81.650 | 200,000 | 34.514 | 100,000 | 0.135 | 100,000 | 0.138 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |