25812 小米匯豐五三購Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 19.800 | 9,718,000 | 38.230 | 4,856,000 | 0.112 | 4,678,000 | 0.111 |
| 17/09/2024 | 0.111 | 19.520 | 22,186,000 | 37.674 | 10,650,000 | 0.110 | 10,936,000 | 0.109 |
| 16/09/2024 | 0.103 | 19.240 | 392,000 | 37.883 | 150,000 | 0.103 | 150,000 | 0.100 |
| 13/09/2024 | 0.105 | 19.220 | 20,906,000 | 38.080 | 10,480,000 | 0.107 | 10,426,000 | 0.107 |
| 12/09/2024 | 0.097 | 18.920 | 33,162,000 | 38.344 | 16,358,000 | 0.099 | 15,644,000 | 0.099 |
| 11/09/2024 | 0.098 | 18.960 | 48,446,000 | 38.181 | 21,846,000 | 0.092 | 23,370,000 | 0.092 |
| 10/09/2024 | 0.090 | 18.660 | 49,780,000 | 38.331 | 24,890,000 | 0.084 | 24,890,000 | 0.084 |
| 09/09/2024 | 0.086 | 18.620 | 72,110,000 | 37.651 | 35,650,000 | 0.083 | 35,760,000 | 0.083 |
| 06/09/2024 | 0 | 38.664 | ||||||
| 05/09/2024 | 0.090 | 18.540 | 53,168,000 | 38.561 | 26,540,000 | 0.089 | 26,046,000 | 0.088 |
| 04/09/2024 | 0.093 | 18.660 | 53,104,000 | 38.321 | 26,258,000 | 0.093 | 26,526,000 | 0.093 |
| 03/09/2024 | 0.112 | 19.180 | 12,700,000 | 38.536 | 6,350,000 | 0.115 | 6,350,000 | 0.114 |
| 02/09/2024 | 0.113 | 19.060 | 26,960,000 | 39.397 | 13,480,000 | 0.120 | 13,480,000 | 0.121 |
| 30/08/2024 | 0.132 | 19.500 | 15,332,000 | 39.644 | 7,250,000 | 0.133 | 7,782,000 | 0.133 |
| 29/08/2024 | 0.108 | 18.880 | 30,000 | 39.199 | 30,000 | 0.099 | ||
| 28/08/2024 | 0.112 | 18.960 | 3,660,000 | 39.339 | 1,800,000 | 0.107 | 1,860,000 | 0.107 |
| 27/08/2024 | 0.112 | 18.880 | 2,500,000 | 39.666 | 1,250,000 | 0.102 | 1,250,000 | 0.101 |
| 26/08/2024 | 0.107 | 18.720 | 0 | 39.637 | ||||
| 23/08/2024 | 0.112 | 18.820 | 0 | 39.643 | ||||
| 22/08/2024 | 0.121 | 19.100 | 1,500,000 | 39.402 | 750,000 | 0.114 | 750,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |