25810 快手法興五六購B (认购证)
实時 按盘价 升0.095 +0.002 (+2.151%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.09350.05011,165,00053.0635,780,0000.1115,335,0000.110
11/11/20240.10551.55012,925,00052.8307,420,0000.1085,265,0000.108
08/11/20240.13153.700185,520,00054.51290,820,0000.13391,785,0000.134
07/11/20240.12453.1503,050,00053.8111,425,0000.1151,505,0000.115
06/11/20240.10951.30029,215,00054.12213,980,0000.11113,700,0000.111
05/11/20240.12853.3504,845,00054.2571,230,0000.1112,000,0000.104
04/11/20240.08448.2001,930,00053.8481,015,0000.083895,0000.083
01/11/20240.07446.4001,115,00054.491815,0000.072300,0000.076
31/10/20240.07145.9004,710,00054.5101,985,0000.0722,725,0000.072
30/10/20240.07346.200580,00054.372255,0000.074255,0000.075
29/10/20240.08047.3004,360,00053.9902,560,0000.0851,780,0000.086
28/10/20240.07947.3003,330,00053.5101,940,0000.0761,370,0000.077
25/10/20240.07145.9001,765,00053.758500,0000.0681,265,0000.069
24/10/20240.06745.2503,625,00053.7451,625,0000.0722,000,0000.071
23/10/20240.07847.1002,210,00053.0481,415,0000.080755,0000.079
22/10/20240.07646.6503,980,00053.3251,705,0000.0752,255,0000.077
21/10/20240.07246.2504,400,00052.7562,315,0000.0792,030,0000.080
18/10/20240.08347.8004,205,00052.413655,0000.0713,395,0000.080
17/10/20240.06545.3001,725,00052.015900,0000.071825,0000.073
16/10/20240.07546.3506,230,00052.9992,900,0000.0783,230,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。