25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.490 | 38.850 | 0 | 31.106 | ||||
| 17/09/2024 | 0.490 | 38.800 | 36,000 | 31.216 | 18,000 | 0.500 | 18,000 | 0.500 |
| 16/09/2024 | 0.445 | 38.200 | 178,000 | 30.470 | 89,000 | 0.425 | 89,000 | 0.425 |
| 13/09/2024 | 0.430 | 37.800 | 1,130,000 | 30.928 | 549,000 | 0.434 | 581,000 | 0.434 |
| 12/09/2024 | 0.410 | 37.500 | 648,000 | 30.646 | 324,000 | 0.410 | 324,000 | 0.409 |
| 11/09/2024 | 0.385 | 37.200 | 312,000 | 29.950 | 156,000 | 0.382 | 156,000 | 0.383 |
| 10/09/2024 | 0.400 | 37.250 | 468,000 | 30.767 | 234,000 | 0.396 | 234,000 | 0.395 |
| 09/09/2024 | 0.395 | 37.250 | 634,000 | 30.323 | 317,000 | 0.391 | 317,000 | 0.390 |
| 06/09/2024 | 0 | 29.976 | ||||||
| 05/09/2024 | 0.390 | 37.200 | 140,000 | 29.919 | 70,000 | 0.387 | 70,000 | 0.382 |
| 04/09/2024 | 0.335 | 35.900 | 390,000 | 30.928 | 196,000 | 0.333 | 194,000 | 0.337 |
| 03/09/2024 | 0.360 | 36.350 | 980,000 | 30.921 | 500,000 | 0.363 | 480,000 | 0.366 |
| 02/09/2024 | 0.370 | 36.750 | 4,240,000 | 29.996 | 2,110,000 | 0.380 | 2,130,000 | 0.379 |
| 30/08/2024 | 0.400 | 36.900 | 4,720,000 | 31.494 | 2,360,000 | 0.409 | 2,360,000 | 0.409 |
| 29/08/2024 | 0.395 | 36.800 | 1,500,000 | 31.470 | 750,000 | 0.386 | 750,000 | 0.383 |
| 28/08/2024 | 0.380 | 36.500 | 1,860,000 | 31.501 | 930,000 | 0.381 | 930,000 | 0.382 |
| 27/08/2024 | 0.385 | 36.650 | 4,868,000 | 31.057 | 2,434,000 | 0.377 | 2,434,000 | 0.377 |
| 26/08/2024 | 0.385 | 36.450 | 1,626,000 | 31.820 | 812,000 | 0.384 | 814,000 | 0.380 |
| 23/08/2024 | 0.320 | 35.050 | 272,000 | 32.128 | 136,000 | 0.316 | 136,000 | 0.318 |
| 22/08/2024 | 0.315 | 35.000 | 656,000 | 31.864 | 328,000 | 0.311 | 328,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |