25790 恒指摩通五二購Ａ (认购证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 20,098.290 | 297,610,000 | 25.139 | 152,130,000 | 0.089 | 143,860,000 | 0.089 |
| 23/12/2024 | 0.085 | 19,883.130 | 1,219,600,000 | 25.073 | 604,090,000 | 0.081 | 605,420,000 | 0.081 |
| 20/12/2024 | 0.080 | 19,720.700 | 1,647,430,000 | 25.374 | 816,280,000 | 0.083 | 820,140,000 | 0.083 |
| 19/12/2024 | 0.083 | 19,752.510 | 3,659,410,000 | 25.357 | 1,816,490,000 | 0.078 | 1,822,530,000 | 0.078 |
| 18/12/2024 | 0.091 | 19,864.550 | 827,660,000 | 25.321 | 412,130,000 | 0.094 | 408,950,000 | 0.093 |
| 17/12/2024 | 0.085 | 19,700.480 | 1,358,350,000 | 25.834 | 671,410,000 | 0.082 | 676,680,000 | 0.082 |
| 16/12/2024 | 0.088 | 19,795.490 | 37,720,000 | 25.165 | 15,990,000 | 0.099 | 18,190,000 | 0.100 |
| 13/12/2024 | 0.107 | 19,971.240 | 51,640,000 | 25.698 | 18,850,000 | 0.112 | 26,780,000 | 0.114 |
| 12/12/2024 | 0.154 | 20,397.050 | 74,060,000 | 27.416 | 37,010,000 | 0.157 | 35,370,000 | 0.158 |
| 11/12/2024 | 0.137 | 20,155.050 | 30,860,000 | 27.660 | 14,500,000 | 0.143 | 16,160,000 | 0.144 |
| 10/12/2024 | 0.155 | 20,311.280 | 224,660,000 | 28.176 | 92,700,000 | 0.187 | 120,120,000 | 0.189 |
| 09/12/2024 | 0.162 | 20,414.090 | 1,979,530,000 | 27.687 | 979,630,000 | 0.104 | 980,660,000 | 0.103 |
| 06/12/2024 | 0.110 | 19,865.850 | 523,870,000 | 26.173 | 268,920,000 | 0.093 | 250,700,000 | 0.092 |
| 05/12/2024 | 0.088 | 19,560.440 | 480,690,000 | 25.706 | 228,130,000 | 0.093 | 248,510,000 | 0.093 |
| 04/12/2024 | 0.106 | 19,742.460 | 1,476,250,000 | 26.489 | 736,460,000 | 0.099 | 737,040,000 | 0.099 |
| 03/12/2024 | 0.103 | 19,746.320 | 1,665,540,000 | 25.864 | 836,400,000 | 0.086 | 825,110,000 | 0.086 |
| 02/12/2024 | 0.091 | 19,550.290 | 781,780,000 | 25.810 | 384,100,000 | 0.097 | 394,210,000 | 0.097 |
| 29/11/2024 | 0.087 | 19,423.610 | 1,735,930,000 | 25.920 | 861,660,000 | 0.084 | 862,130,000 | 0.084 |
| 28/11/2024 | 0.086 | 19,366.960 | 1,629,420,000 | 26.106 | 811,610,000 | 0.087 | 813,970,000 | 0.087 |
| 27/11/2024 | 0.101 | 19,603.130 | 1,490,030,000 | 26.084 | 740,220,000 | 0.071 | 738,630,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |