25788 恒指匯豐五二購Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 18,013.160 | 2,610,000 | 21.294 | 380,000 | 0.029 | ||
| 17/09/2024 | 0.028 | 17,660.020 | 5,710,000 | 21.282 | 1,390,000 | 0.028 | 3,320,000 | 0.028 |
| 16/09/2024 | 0.023 | 17,422.120 | 500,000 | 21.288 | 500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 17,369.090 | 1,620,000 | 21.610 | 1,350,000 | 0.027 | ||
| 12/09/2024 | 0.023 | 17,240.390 | 3,880,000 | 21.955 | 2,300,000 | 0.024 | 1,580,000 | 0.023 |
| 11/09/2024 | 0.019 | 17,108.710 | 330,000 | 21.481 | 330,000 | 0.019 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 1,930,000 | 21.582 | 630,000 | 0.022 | 1,300,000 | 0.022 |
| 09/09/2024 | 0.020 | 17,196.960 | 5,360,000 | 21.160 | 250,000 | 0.020 | 5,110,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.026 | 17,444.300 | 4,080,000 | 21.165 | 510,000 | 0.026 | 3,560,000 | 0.027 |
| 04/09/2024 | 0.028 | 17,457.340 | 2,940,000 | 21.454 | 1,040,000 | 0.028 | 1,880,000 | 0.027 |
| 03/09/2024 | 0.033 | 17,651.490 | 1,050,000 | 21.392 | 1,050,000 | 0.032 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 4,500,000 | 21.099 | 130,000 | 0.034 | 4,370,000 | 0.036 |
| 30/08/2024 | 0.046 | 17,989.070 | 2,860,000 | 21.638 | 2,850,000 | 0.047 | 10,000 | 0.050 |
| 29/08/2024 | 0.038 | 17,786.320 | 2,610,000 | 21.322 | 1,400,000 | 0.036 | 1,200,000 | 0.032 |
| 28/08/2024 | 0.037 | 17,692.450 | 938,940,000 | 21.546 | 468,790,000 | 0.040 | 469,930,000 | 0.040 |
| 27/08/2024 | 0.043 | 17,874.670 | 880,000 | 21.524 | 530,000 | 0.039 | 350,000 | 0.040 |
| 26/08/2024 | 0.042 | 17,798.730 | 11,740,000 | 21.714 | 5,480,000 | 0.043 | 6,150,000 | 0.043 |
| 23/08/2024 | 0.039 | 17,612.100 | 0 | 21.986 | ||||
| 22/08/2024 | 0.041 | 17,641.000 | 1,940,000 | 22.152 | 440,000 | 0.035 | 1,480,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |