25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 81.950 | 1,565,000 | 47.235 | 730,000 | 0.062 | 590,000 | 0.061 |
| 31/03/2026 | 0.065 | 82.950 | 5,935,000 | 47.590 | 2,265,000 | 0.068 | 2,380,000 | 0.069 |
| 30/03/2026 | 0.072 | 84.200 | 8,025,000 | 47.801 | 3,945,000 | 0.076 | 3,195,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 15,385,000 | 47.608 | 5,465,000 | 0.091 | 6,040,000 | 0.091 |
| 26/03/2026 | 0.087 | 86.700 | 1,830,000 | 47.917 | 755,000 | 0.087 | 1,075,000 | 0.086 |
| 25/03/2026 | 0.111 | 90.000 | 15,540,000 | 48.893 | 6,960,000 | 0.088 | 6,965,000 | 0.085 |
| 24/03/2026 | 0.056 | 79.000 | 1,590,000 | 48.856 | 795,000 | 0.055 | 795,000 | 0.052 |
| 23/03/2026 | 0.048 | 76.550 | 2,170,000 | 49.129 | 1,035,000 | 0.052 | 990,000 | 0.053 |
| 20/03/2026 | 0.058 | 79.150 | 5,105,000 | 48.800 | 2,435,000 | 0.058 | 2,480,000 | 0.058 |
| 19/03/2026 | 0.064 | 80.700 | 2,770,000 | 48.543 | 1,385,000 | 0.065 | 1,385,000 | 0.066 |
| 18/03/2026 | 0.066 | 80.300 | 3,370,000 | 49.438 | 1,705,000 | 0.065 | 1,615,000 | 0.064 |
| 17/03/2026 | 0.066 | 80.000 | 1,290,000 | 49.668 | 600,000 | 0.071 | 690,000 | 0.071 |
| 16/03/2026 | 0.059 | 78.300 | 1,675,000 | 49.614 | 865,000 | 0.057 | 810,000 | 0.057 |
| 13/03/2026 | 0.051 | 75.950 | 1,005,000 | 49.620 | 400,000 | 0.051 | 465,000 | 0.054 |
| 12/03/2026 | 0.052 | 76.700 | 1,745,000 | 48.954 | 1,015,000 | 0.052 | 730,000 | 0.050 |
| 11/03/2026 | 0.054 | 77.400 | 3,215,000 | 48.643 | 1,465,000 | 0.056 | 1,750,000 | 0.055 |
| 10/03/2026 | 0.062 | 79.100 | 330,000 | 48.777 | 185,000 | 0.061 | 135,000 | 0.058 |
| 09/03/2026 | 0.062 | 78.700 | 1,900,000 | 49.131 | 840,000 | 0.057 | 890,000 | 0.056 |
| 06/03/2026 | 0.055 | 76.850 | 1,660,000 | 48.950 | 830,000 | 0.051 | 830,000 | 0.050 |
| 05/03/2026 | 0.044 | 74.500 | 300,000 | 48.080 | 150,000 | 0.045 | 150,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |