25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 130.300 | 84,000 | 39.462 | 24,000 | 0.110 | 60,000 | 0.106 |
| 31/03/2026 | 0.076 | 125.800 | 0 | 39.458 | ||||
| 30/03/2026 | 0.071 | 123.600 | 0 | 40.177 | ||||
| 27/03/2026 | 0.076 | 124.800 | 0 | 39.560 | ||||
| 26/03/2026 | 0.076 | 124.800 | 0 | 39.431 | ||||
| 25/03/2026 | 0.070 | 125.000 | 0 | 38.553 | ||||
| 24/03/2026 | 0.068 | 123.600 | 48,000 | 39.039 | 48,000 | 0.065 | ||
| 23/03/2026 | 0.057 | 118.900 | 400,000 | 40.493 | 200,000 | 0.057 | 200,000 | 0.048 |
| 20/03/2026 | 0.060 | 124.500 | 16,000 | 37.110 | 16,000 | 0.058 | ||
| 19/03/2026 | 0.063 | 124.000 | 32,000 | 37.632 | 32,000 | 0.066 | ||
| 18/03/2026 | 0.088 | 127.900 | 20,000 | 37.656 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.069 | 124.800 | 0 | 37.568 | ||||
| 16/03/2026 | 0.068 | 124.300 | 0 | 37.644 | ||||
| 13/03/2026 | 0.064 | 122.500 | 4,000 | 37.933 | 4,000 | 0.067 | ||
| 12/03/2026 | 0.097 | 128.900 | 0 | 39.274 | ||||
| 11/03/2026 | 0.095 | 129.478 | 0 | 36.501 | ||||
| 10/03/2026 | 0.106 | 132.378 | 4,000 | 35.467 | 4,000 | 0.104 | ||
| 09/03/2026 | 0.093 | 126.378 | 960,000 | 37.923 | 480,000 | 0.076 | 480,000 | 0.059 |
| 06/03/2026 | 0.098 | 131.678 | 4,000 | 34.858 | 4,000 | 0.095 | ||
| 05/03/2026 | 0.096 | 130.378 | 748,000 | 35.359 | 748,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |