25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 33.620 | 0 | 68.831 | |||||
| 31/03/2026 | 32.340 | 0 | 69.091 | 287,500 | 0.040 | 287,500 | 0.040 | |
| 30/03/2026 | 32.760 | 0 | 69.080 | 412,500 | 0.035 | 912,500 | 0.036 | |
| 27/03/2026 | 0 | 70.056 | 750,000 | 0.031 | 750,000 | 0.029 | ||
| 26/03/2026 | 0 | 70.641 | ||||||
| 25/03/2026 | 0 | 69.989 | ||||||
| 24/03/2026 | 0 | 69.777 | 137,500 | 0.028 | ||||
| 23/03/2026 | 29.960 | 0 | 70.250 | 462,500 | 0.028 | 575,000 | 0.029 | |
| 20/03/2026 | 0 | 69.247 | 775,000 | 0.042 | 775,000 | 0.042 | ||
| 19/03/2026 | 0 | 70.236 | 1,925,000 | 0.042 | 1,937,500 | 0.042 | ||
| 18/03/2026 | 0 | 65.895 | 2,775,000 | 0.049 | 2,775,000 | 0.050 | ||
| 17/03/2026 | 36.360 | 0 | 66.414 | 4,862,500 | 0.056 | 4,862,500 | 0.057 | |
| 16/03/2026 | 0 | 66.189 | 5,375,000 | 0.051 | 5,375,000 | 0.051 | ||
| 13/03/2026 | 0 | 66.091 | 4,375,000 | 0.069 | 4,375,000 | 0.070 | ||
| 12/03/2026 | 0 | 65.897 | 1,000,000 | 0.072 | 1,012,500 | 0.072 | ||
| 11/03/2026 | 40.640 | 0 | ||||||
| 10/03/2026 | 40.600 | 0 | ||||||
| 09/03/2026 | 0 | |||||||
| 06/03/2026 | 0 | |||||||
| 05/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |