25763 領展星展五一購Ａ (认购证)
按盘价 
0.177 +0.025 (+16.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 38.850 | 940,000 | 28.544 | 520,000 | 0.147 | 420,000 | 0.144 |
| 17/09/2024 | 0.156 | 38.800 | 3,332,000 | 28.765 | 1,666,000 | 0.162 | 1,616,000 | 0.161 |
| 16/09/2024 | 0.128 | 38.200 | 358,500 | 28.451 | 167,000 | 0.122 | 167,000 | 0.110 |
| 13/09/2024 | 0.127 | 37.800 | 780,000 | 29.293 | 640,000 | 0.128 | 140,000 | 0.126 |
| 12/09/2024 | 0.114 | 37.500 | 240,000 | 29.016 | 240,000 | 0.114 | ||
| 11/09/2024 | 0.104 | 37.200 | 2,865,000 | 28.931 | 1,312,500 | 0.103 | 1,552,500 | 0.105 |
| 10/09/2024 | 0.108 | 37.250 | 30,000 | 29.000 | 30,000 | 0.107 | ||
| 09/09/2024 | 0.105 | 37.250 | 464,000 | 28.615 | 232,000 | 0.103 | 228,000 | 0.098 |
| 06/09/2024 | 0 | 28.957 | ||||||
| 05/09/2024 | 0.111 | 37.200 | 729,000 | 28.844 | 645,000 | 0.100 | 84,000 | 0.105 |
| 04/09/2024 | 0.072 | 35.900 | 1,375,000 | 28.710 | 580,000 | 0.069 | 795,000 | 0.071 |
| 03/09/2024 | 0.087 | 36.350 | 1,110,000 | 28.867 | 400,000 | 0.091 | 610,000 | 0.091 |
| 02/09/2024 | 0.104 | 36.750 | 6,400,000 | 29.201 | 3,090,000 | 0.102 | 3,190,000 | 0.102 |
| 30/08/2024 | 0.118 | 36.900 | 2,860,000 | 29.647 | 1,460,500 | 0.123 | 1,230,500 | 0.122 |
| 29/08/2024 | 0.115 | 36.800 | 1,740,000 | 29.580 | 1,120,000 | 0.107 | 520,000 | 0.106 |
| 28/08/2024 | 0.107 | 36.500 | 830,000 | 29.660 | 340,000 | 0.106 | 390,000 | 0.105 |
| 27/08/2024 | 0.109 | 36.650 | 3,818,000 | 29.230 | 1,324,000 | 0.103 | 2,444,000 | 0.104 |
| 26/08/2024 | 0.110 | 36.450 | 41,452,000 | 29.800 | 20,953,500 | 0.112 | 20,296,000 | 0.113 |
| 23/08/2024 | 0.078 | 35.050 | 1,100,000 | 30.361 | 350,000 | 0.076 | 500,000 | 0.075 |
| 22/08/2024 | 0.078 | 35.000 | 2,469,000 | 30.392 | 1,384,500 | 0.074 | 984,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |