25761 紫國花旗六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 182.100 | 0 | 68.206 | ||||
| 31/03/2026 | 0.013 | 174.100 | 0 | 71.740 | ||||
| 30/03/2026 | 0.013 | 178.000 | 50,000 | 69.561 | 30,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 172.000 | 30,000 | 70.575 | ||||
| 26/03/2026 | 0.010 | 168.500 | 120,000 | 69.805 | ||||
| 25/03/2026 | 0.019 | 182.300 | 350,000 | 70.982 | 350,000 | 0.024 | ||
| 24/03/2026 | 0.019 | 180.100 | 850,000 | 71.735 | 250,000 | 0.011 | 600,000 | 0.020 |
| 23/03/2026 | 0.011 | 169.900 | 2,450,000 | 69.380 | 2,450,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 176.100 | 310,000 | 69.401 | 160,000 | 0.015 | 150,000 | 0.014 |
| 19/03/2026 | 0.015 | 166.900 | 300,000 | 73.577 | 290,000 | 0.015 | ||
| 18/03/2026 | 0.023 | 184.000 | 1,710,000 | 70.874 | 1,310,000 | 0.019 | 400,000 | 0.023 |
| 17/03/2026 | 0.021 | 182.700 | 4,410,000 | 69.929 | 2,090,000 | 0.026 | 2,320,000 | 0.026 |
| 16/03/2026 | 0.022 | 181.500 | 4,930,000 | 70.891 | 1,950,000 | 0.021 | 2,190,000 | 0.021 |
| 13/03/2026 | 0.029 | 188.100 | 9,120,000 | 71.025 | 4,310,000 | 0.036 | 4,810,000 | 0.035 |
| 12/03/2026 | 0.044 | 203.600 | 15,420,000 | 70.173 | 6,180,000 | 0.045 | 8,350,000 | 0.045 |
| 11/03/2026 | 0.057 | 210.200 | 11,650,000 | 71.481 | 6,020,000 | 0.060 | 5,630,000 | 0.060 |
| 10/03/2026 | 0.060 | 210.200 | 15,210,000 | 72.175 | 6,970,000 | 0.066 | 8,240,000 | 0.065 |
| 09/03/2026 | 0.059 | 209.800 | 27,730,000 | 71.778 | 14,660,000 | 0.055 | 12,640,000 | 0.054 |
| 06/03/2026 | 0.063 | 209.800 | 30,150,000 | 72.312 | 16,640,000 | 0.071 | 13,510,000 | 0.070 |
| 05/03/2026 | 0.072 | 211.600 | 26,380,000 | 73.949 | 13,090,000 | 0.077 | 13,280,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |