25757 領展信證五四購Ａ (认购证)
按盘价 
0.144 -0.010 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.154 | 36.350 | 216,000 | 28.749 | 136,000 | 0.153 | 80,000 | 0.153 |
| 11/11/2024 | 0.155 | 36.400 | 1,865,000 | 28.556 | 710,000 | 0.163 | 956,000 | 0.163 |
| 08/11/2024 | 0.169 | 36.400 | 5,465,000 | 29.803 | 3,359,000 | 0.176 | 726,000 | 0.185 |
| 07/11/2024 | 0.168 | 36.450 | 78,878,000 | 29.386 | 35,960,000 | 0.167 | 39,357,000 | 0.167 |
| 06/11/2024 | 0.239 | 38.050 | 118,594,000 | 29.387 | 59,145,000 | 0.216 | 58,966,000 | 0.215 |
| 05/11/2024 | 0.200 | 37.150 | 28,791,000 | 29.457 | 14,114,000 | 0.199 | 14,591,000 | 0.199 |
| 04/11/2024 | 0.185 | 36.600 | 8,006,000 | 30.141 | 3,993,000 | 0.177 | 4,006,000 | 0.176 |
| 01/11/2024 | 0.177 | 36.400 | 5,938,000 | 29.827 | 2,974,000 | 0.178 | 2,944,000 | 0.179 |
| 31/10/2024 | 0.180 | 36.250 | 4,050,000 | 30.667 | 2,000,000 | 0.184 | 2,000,000 | 0.181 |
| 30/10/2024 | 0.190 | 36.600 | 4,950,000 | 30.173 | 2,450,000 | 0.190 | 2,500,000 | 0.190 |
| 29/10/2024 | 0.202 | 36.900 | 1,820,000 | 30.051 | 910,000 | 0.200 | 910,000 | 0.201 |
| 28/10/2024 | 0.203 | 36.800 | 3,860,000 | 30.480 | 1,930,000 | 0.202 | 1,930,000 | 0.203 |
| 25/10/2024 | 0.205 | 36.850 | 8,000,000 | 30.183 | 4,000,000 | 0.211 | 3,950,000 | 0.210 |
| 24/10/2024 | 0.200 | 36.650 | 7,380,000 | 30.418 | 3,640,000 | 0.201 | 3,740,000 | 0.202 |
| 23/10/2024 | 0.233 | 37.200 | 6,170,000 | 31.286 | 3,110,000 | 0.237 | 3,060,000 | 0.238 |
| 22/10/2024 | 0.242 | 37.550 | 4,070,000 | 30.514 | 2,010,000 | 0.247 | 2,060,000 | 0.247 |
| 21/10/2024 | 0.280 | 38.150 | 0 | 31.341 | ||||
| 18/10/2024 | 0.290 | 38.250 | 0 | 31.524 | ||||
| 17/10/2024 | 0.280 | 37.900 | 0 | 32.092 | ||||
| 16/10/2024 | 0.280 | 38.000 | 0 | 31.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |