25755 東金匯豐四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.012 | 13.600 | 0 | 89.120 | ||||
| 11/11/2024 | 0.012 | 14.120 | 0 | 81.434 | ||||
| 08/11/2024 | 0.012 | 14.560 | 0 | 73.112 | ||||
| 07/11/2024 | 0.012 | 14.760 | 0 | 69.936 | ||||
| 06/11/2024 | 0.012 | 15.020 | 10,000 | 66.219 | ||||
| 05/11/2024 | 0.012 | 15.560 | 0 | 59.700 | ||||
| 04/11/2024 | 0.012 | 15.400 | 260,000 | 60.649 | ||||
| 01/11/2024 | 0.012 | 15.420 | 0 | 58.393 | ||||
| 31/10/2024 | 0.012 | 15.440 | 0 | 57.554 | ||||
| 30/10/2024 | 0.014 | 15.860 | 2,500 | 54.870 | 2,500 | 0.013 | ||
| 29/10/2024 | 0.019 | 15.900 | 1,410,000 | 58.394 | 1,010,000 | 0.020 | ||
| 28/10/2024 | 0.028 | 16.580 | 0 | 57.231 | ||||
| 25/10/2024 | 0.030 | 16.760 | 1,000,000 | 54.881 | 1,000,000 | 0.030 | ||
| 24/10/2024 | 0.037 | 17.020 | 282,500 | 56.526 | 282,500 | 0.038 | ||
| 23/10/2024 | 0.054 | 17.793 | 1,000,000 | 54.642 | 957,500 | 0.054 | ||
| 22/10/2024 | 0.054 | 17.633 | 40,000 | 55.973 | 40,000 | 0.054 | ||
| 21/10/2024 | 0.057 | 17.693 | 2,500 | 56.090 | 2,500 | 0.060 | ||
| 18/10/2024 | 0.054 | 17.473 | 725,000 | 55.791 | 445,000 | 0.054 | 175,000 | 0.058 |
| 17/10/2024 | 0.042 | 16.953 | 380,000 | 55.384 | 257,500 | 0.043 | ||
| 16/10/2024 | 0.042 | 16.913 | 10,162,500 | 55.340 | 4,572,500 | 0.042 | 5,485,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |