日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.040 | 18,013.160 | 90,780,000 | 21.830 | 71,510,000 | 0.038 | 9,540,000 | 0.030 |
17/09/2024 | 0.029 | 17,660.020 | 84,900,000 | 21.493 | 70,300,000 | 0.028 | 9,840,000 | 0.028 |
16/09/2024 | 0.024 | 17,422.120 | 39,020,000 | 21.527 | 18,670,000 | 0.023 | 15,500,000 | 0.021 |
13/09/2024 | 0.024 | 17,369.090 | 65,770,000 | 21.610 | 49,730,000 | 0.026 | 11,560,000 | 0.025 |
12/09/2024 | 0.022 | 17,240.390 | 25,070,000 | 21.708 | 16,460,000 | 0.023 | 2,420,000 | 0.022 |
11/09/2024 | 0.019 | 17,108.710 | 67,380,000 | 21.481 | 14,630,000 | 0.019 | 37,400,000 | 0.018 |
10/09/2024 | 0.021 | 17,234.090 | 24,680,000 | 21.331 | 15,670,000 | 0.022 | 7,850,000 | 0.021 |
09/09/2024 | 0.021 | 17,196.960 | 69,840,000 | 21.417 | 18,000,000 | 0.020 | 46,860,000 | 0.020 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.025 | 17,444.300 | 49,920,000 | 20.943 | 6,080,000 | 0.026 | 39,430,000 | 0.025 |
04/09/2024 | 0.026 | 17,457.340 | 82,950,000 | 21.024 | 26,840,000 | 0.027 | 47,790,000 | 0.026 |
03/09/2024 | 0.031 | 17,651.490 | 6,899,530,000 | 21.005 | 3,425,010,000 | 0.033 | 3,447,730,000 | 0.033 |
02/09/2024 | 0.035 | 17,691.970 | 6,077,750,000 | 21.473 | 2,993,400,000 | 0.039 | 3,063,100,000 | 0.039 |
30/08/2024 | 0.043 | 17,989.070 | 148,820,000 | 21.157 | 124,520,000 | 0.043 | 11,990,000 | 0.043 |
29/08/2024 | 0.036 | 17,786.320 | 7,227,290,000 | 20.969 | 3,586,830,000 | 0.033 | 3,618,050,000 | 0.033 |
28/08/2024 | 0.035 | 17,692.450 | 5,171,960,000 | 21.185 | 2,537,980,000 | 0.041 | 2,596,670,000 | 0.041 |
27/08/2024 | 0.042 | 17,874.670 | 5,440,270,000 | 21.360 | 2,707,430,000 | 0.038 | 2,701,260,000 | 0.038 |
26/08/2024 | 0.041 | 17,798.730 | 4,513,970,000 | 21.547 | 2,242,400,000 | 0.042 | 2,243,440,000 | 0.042 |
23/08/2024 | 0.038 | 17,612.100 | 5,528,430,000 | 21.811 | 2,758,800,000 | 0.036 | 2,753,910,000 | 0.036 |
22/08/2024 | 0.038 | 17,641.000 | 7,215,200,000 | 21.634 | 3,603,080,000 | 0.034 | 3,587,500,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 13:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |