25749 東金瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 13.600 | 0 | 85.726 | ||||
| 11/11/2024 | 0.015 | 14.120 | 0 | 85.696 | ||||
| 08/11/2024 | 0.017 | 14.560 | 0 | 79.398 | ||||
| 07/11/2024 | 0.017 | 14.760 | 0 | 76.002 | ||||
| 06/11/2024 | 0.017 | 15.020 | 0 | 72.030 | ||||
| 05/11/2024 | 0.017 | 15.560 | 0 | 65.084 | ||||
| 04/11/2024 | 0.017 | 15.400 | 0 | 66.073 | ||||
| 01/11/2024 | 0.017 | 15.420 | 0 | 63.623 | ||||
| 31/10/2024 | 0.017 | 15.440 | 0 | 62.715 | ||||
| 30/10/2024 | 0.017 | 15.860 | 0 | 57.684 | ||||
| 29/10/2024 | 0.018 | 15.900 | 0 | 57.543 | ||||
| 28/10/2024 | 0.029 | 16.580 | 0 | 57.884 | ||||
| 25/10/2024 | 0.035 | 16.760 | 200,000 | 57.841 | 200,000 | 0.035 | ||
| 24/10/2024 | 0.041 | 17.020 | 0 | 58.690 | ||||
| 23/10/2024 | 0.049 | 17.793 | 30,000 | 52.393 | 30,000 | 0.052 | ||
| 22/10/2024 | 0.056 | 17.633 | 0 | 56.866 | ||||
| 21/10/2024 | 0.059 | 17.693 | 2,500 | 56.958 | 2,500 | 0.060 | ||
| 18/10/2024 | 0.049 | 17.473 | 410,000 | 53.562 | 355,000 | 0.054 | 30,000 | 0.049 |
| 17/10/2024 | 0.037 | 16.953 | 0 | 52.857 | ||||
| 16/10/2024 | 0.037 | 16.913 | 50,000 | 52.823 | 12,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |