25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 36.400 | 0 | 54.053 | |||||
| 31/03/2026 | 34.360 | 0 | 53.834 | 2,040,000 | 0.057 | 550,000 | 0.060 | |
| 30/03/2026 | 34.220 | 0 | 53.699 | 800,000 | 0.054 | 1,240,000 | 0.052 | |
| 27/03/2026 | 33.940 | 0 | 53.798 | 16,160,000 | 0.054 | 18,570,000 | 0.053 | |
| 26/03/2026 | 33.880 | 0 | 54.366 | 9,290,000 | 0.056 | 9,360,000 | 0.056 | |
| 25/03/2026 | 35.620 | 0 | 54.154 | 11,690,000 | 0.069 | 12,000,000 | 0.069 | |
| 24/03/2026 | 34.860 | 0 | 53.312 | 8,940,000 | 0.052 | 16,750,000 | 0.053 | |
| 23/03/2026 | 32.520 | 0 | 53.389 | 24,280,000 | 0.046 | 17,470,000 | 0.046 | |
| 20/03/2026 | 34.220 | 0 | 53.617 | 23,350,000 | 0.059 | 25,430,000 | 0.059 | |
| 19/03/2026 | 34.700 | 0 | 54.262 | 4,140,000 | 0.066 | 7,040,000 | 0.065 | |
| 18/03/2026 | 37.340 | 0 | 55.153 | 3,900,000 | 0.083 | 9,260,000 | 0.083 | |
| 17/03/2026 | 36.940 | 0 | 54.774 | 2,900,000 | 0.089 | 3,010,000 | 0.088 | |
| 16/03/2026 | 36.980 | 0 | 55.340 | 23,420,000 | 0.081 | 22,810,000 | 0.081 | |
| 13/03/2026 | 38.260 | 0 | 55.778 | 6,520,000 | 0.103 | 6,680,000 | 0.103 | |
| 12/03/2026 | 39.720 | 0 | 55.118 | 7,610,000 | 0.109 | 7,900,000 | 0.109 | |
| 11/03/2026 | 39.760 | 0 | 55.239 | 4,830,000 | 0.115 | 5,310,000 | 0.115 | |
| 10/03/2026 | 39.940 | 0 | 55.829 | 4,870,000 | 0.117 | 5,140,000 | 0.117 | |
| 09/03/2026 | 38.980 | 0 | 56.146 | 13,260,000 | 0.098 | 14,080,000 | 0.098 | |
| 06/03/2026 | 40.120 | 0 | 56.217 | 6,680,000 | 0.117 | 6,700,000 | 0.117 | |
| 05/03/2026 | 40.860 | 0 | 57.017 | 5,420,000 | 0.136 | 5,470,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |