25747 匯豐法巴五六購Ａ (认购证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.149 | 79.900 | 0 | 22.272 | ||||
| 23/01/2025 | 0.119 | 78.650 | 0 | 22.392 | ||||
| 22/01/2025 | 0.132 | 79.250 | 800,000 | 22.158 | 400,000 | 0.132 | 400,000 | 0.136 |
| 21/01/2025 | 0.126 | 78.850 | 0 | 22.270 | ||||
| 20/01/2025 | 0.121 | 78.350 | 0 | 22.584 | ||||
| 17/01/2025 | 0.109 | 77.600 | 0 | 22.634 | ||||
| 16/01/2025 | 0.107 | 77.350 | 0 | 22.752 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 23.277 | ||||
| 14/01/2025 | 0.089 | 75.950 | 0 | 23.204 | ||||
| 13/01/2025 | 0.088 | 75.300 | 0 | 23.857 | ||||
| 10/01/2025 | 0.099 | 76.500 | 0 | 22.778 | ||||
| 09/01/2025 | 0.099 | 75.600 | 240,000 | 23.816 | 120,000 | 0.103 | 120,000 | 0.105 |
| 08/01/2025 | 0.100 | 75.950 | 2,296,000 | 23.348 | 1,148,000 | 0.093 | 1,148,000 | 0.094 |
| 07/01/2025 | 0.096 | 75.300 | 540,000 | 23.802 | 270,000 | 0.094 | 270,000 | 0.094 |
| 06/01/2025 | 0.100 | 75.550 | 1,500,000 | 23.648 | 750,000 | 0.101 | 750,000 | 0.101 |
| 03/01/2025 | 0.095 | 75.000 | 0 | 23.753 | ||||
| 02/01/2025 | 0.105 | 75.700 | 0 | 23.407 | ||||
| 31/12/2024 | 0.112 | 75.800 | 0 | 23.507 | ||||
| 30/12/2024 | 0.112 | 75.700 | 0 | 23.546 | ||||
| 27/12/2024 | 0.100 | 75.250 | 0 | 23.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |