25733 中核麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 2.900 | 0 | 44.190 | ||||
| 17/09/2024 | 0.015 | 2.820 | 0 | 46.555 | ||||
| 16/09/2024 | 0.015 | 2.800 | 0 | 47.016 | ||||
| 13/09/2024 | 0.015 | 2.810 | 0 | 45.837 | ||||
| 12/09/2024 | 0.015 | 2.750 | 0 | 47.741 | ||||
| 11/09/2024 | 0.015 | 2.690 | 0 | 49.675 | ||||
| 10/09/2024 | 0.015 | 2.820 | 0 | 44.695 | ||||
| 09/09/2024 | 0.015 | 2.800 | 0 | 45.149 | ||||
| 06/09/2024 | 0 | 39.313 | ||||||
| 05/09/2024 | 0.015 | 2.950 | 0 | 39.100 | ||||
| 04/09/2024 | 0.015 | 2.950 | 130,000 | 38.895 | 130,000 | 0.015 | ||
| 03/09/2024 | 0.019 | 3.010 | 1,606,000 | 38.610 | 983,000 | 0.019 | 623,000 | 0.020 |
| 02/09/2024 | 0.037 | 3.200 | 200,000 | 38.097 | 200,000 | 0.032 | ||
| 30/08/2024 | 0.038 | 3.180 | 992,000 | 38.514 | 662,000 | 0.042 | 330,000 | 0.039 |
| 29/08/2024 | 0.042 | 3.220 | 3,022,000 | 37.965 | 1,200,000 | 0.038 | 1,792,000 | 0.044 |
| 28/08/2024 | 0.064 | 3.410 | 2,830,000 | 35.699 | 1,400,000 | 0.067 | 1,430,000 | 0.073 |
| 27/08/2024 | 0.066 | 3.380 | 1,000,000 | 37.020 | 500,000 | 0.065 | 500,000 | 0.066 |
| 26/08/2024 | 0.064 | 3.390 | 480,000 | 36.057 | 240,000 | 0.064 | 240,000 | 0.062 |
| 23/08/2024 | 0.078 | 3.460 | 1,018,000 | 35.457 | 496,000 | 0.082 | 512,000 | 0.082 |
| 22/08/2024 | 0.103 | 3.570 | 6,794,000 | 34.986 | 4,652,000 | 0.061 | 2,142,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |