25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 68.550 | 0 | 16.959 | ||||
| 17/09/2024 | 0.069 | 68.150 | 0 | 16.888 | ||||
| 16/09/2024 | 0.066 | 67.250 | 0 | 17.176 | ||||
| 13/09/2024 | 0.066 | 67.300 | 0 | 17.112 | ||||
| 12/09/2024 | 0.065 | 66.950 | 0 | 17.235 | ||||
| 11/09/2024 | 0.065 | 66.550 | 0 | 17.513 | ||||
| 10/09/2024 | 0.069 | 67.500 | 0 | 17.200 | ||||
| 09/09/2024 | 0.065 | 67.050 | 20,000 | 17.044 | 10,000 | 0.065 | 10,000 | 0.067 |
| 06/09/2024 | 0 | 17.277 | ||||||
| 05/09/2024 | 0.070 | 67.500 | 0 | 17.267 | ||||
| 04/09/2024 | 0.070 | 67.050 | 100,000 | 17.585 | 50,000 | 0.070 | 50,000 | 0.071 |
| 03/09/2024 | 0.078 | 67.950 | 60,000 | 17.686 | 30,000 | 0.079 | 30,000 | 0.079 |
| 02/09/2024 | 0.078 | 68.350 | 60,000 | 17.378 | 30,000 | 0.078 | 30,000 | 0.079 |
| 30/08/2024 | 0.078 | 68.600 | 0 | 17.162 | ||||
| 29/08/2024 | 0.077 | 68.250 | 0 | 17.301 | ||||
| 28/08/2024 | 0.076 | 68.100 | 0 | 17.291 | ||||
| 27/08/2024 | 0.075 | 68.000 | 0 | 17.024 | ||||
| 26/08/2024 | 0.071 | 67.350 | 0 | 17.040 | ||||
| 23/08/2024 | 0.070 | 66.850 | 0 | 17.263 | ||||
| 22/08/2024 | 0.070 | 66.800 | 0 | 17.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |