25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 42.100 | 0 | 47.161 | ||||
| 17/09/2024 | 0.032 | 40.150 | 500,000 | 47.747 | 500,000 | 0.032 | ||
| 16/09/2024 | 0.030 | 39.900 | 0 | 47.169 | ||||
| 13/09/2024 | 0.026 | 38.150 | 0 | 47.941 | ||||
| 12/09/2024 | 0.028 | 38.850 | 0 | 47.704 | ||||
| 11/09/2024 | 0.028 | 38.750 | 0 | 47.806 | ||||
| 10/09/2024 | 0.030 | 39.050 | 0 | 48.173 | ||||
| 09/09/2024 | 0.033 | 39.350 | 0 | 48.997 | ||||
| 06/09/2024 | 0 | 47.502 | ||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 47.435 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 47.851 | ||||
| 03/09/2024 | 0.030 | 38.900 | 0 | 47.905 | ||||
| 02/09/2024 | 0.033 | 39.500 | 0 | 48.207 | ||||
| 30/08/2024 | 0.036 | 40.300 | 0 | 47.955 | ||||
| 29/08/2024 | 0.032 | 39.400 | 0 | 47.655 | ||||
| 28/08/2024 | 0.032 | 39.100 | 0 | 48.101 | ||||
| 27/08/2024 | 0.036 | 40.000 | 0 | 48.189 | ||||
| 26/08/2024 | 0.038 | 40.450 | 450,000 | 48.193 | 450,000 | 0.039 | ||
| 23/08/2024 | 0.039 | 40.800 | 0 | 47.804 | ||||
| 22/08/2024 | 0.036 | 39.850 | 0 | 48.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |