25721 瑞聲摩利四甲購Ａ (认购证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 29.200 | 3,245,000 | 51.317 | 1,945,000 | 0.055 | 1,300,000 | 0.045 |
| 17/09/2024 | 0.047 | 28.150 | 1,065,000 | 50.848 | 515,000 | 0.049 | 550,000 | 0.046 |
| 16/09/2024 | 0.053 | 28.500 | 1,010,000 | 50.489 | 100,000 | 0.060 | 910,000 | 0.052 |
| 13/09/2024 | 0.078 | 29.650 | 900,000 | 49.838 | 495,000 | 0.080 | 405,000 | 0.077 |
| 12/09/2024 | 0.066 | 29.100 | 350,000 | 49.455 | 100,000 | 0.065 | 250,000 | 0.071 |
| 11/09/2024 | 0.068 | 29.150 | 1,770,000 | 49.358 | 885,000 | 0.075 | 885,000 | 0.075 |
| 10/09/2024 | 0.076 | 29.400 | 2,620,000 | 49.664 | 1,310,000 | 0.087 | 1,310,000 | 0.085 |
| 09/09/2024 | 0.098 | 30.400 | 2,660,000 | 48.705 | 1,220,000 | 0.094 | 1,440,000 | 0.096 |
| 06/09/2024 | 0 | 48.864 | ||||||
| 05/09/2024 | 0.135 | 31.450 | 2,340,000 | 48.532 | 1,220,000 | 0.132 | 1,120,000 | 0.131 |
| 04/09/2024 | 0.143 | 31.700 | 1,000,000 | 48.142 | 500,000 | 0.135 | 500,000 | 0.135 |
| 03/09/2024 | 0.165 | 32.150 | 4,370,000 | 48.875 | 2,080,000 | 0.171 | 2,190,000 | 0.173 |
| 02/09/2024 | 0.184 | 32.550 | 3,220,000 | 49.206 | 1,610,000 | 0.187 | 1,610,000 | 0.188 |
| 30/08/2024 | 0.209 | 33.150 | 7,240,000 | 48.351 | 3,610,000 | 0.230 | 3,520,000 | 0.230 |
| 29/08/2024 | 0.227 | 33.300 | 4,780,000 | 49.880 | 2,340,000 | 0.220 | 2,440,000 | 0.217 |
| 28/08/2024 | 0.215 | 33.000 | 1,300,000 | 49.711 | 700,000 | 0.221 | 600,000 | 0.223 |
| 27/08/2024 | 0.222 | 32.900 | 1,540,000 | 51.126 | 755,000 | 0.212 | 730,000 | 0.214 |
| 26/08/2024 | 0.196 | 32.200 | 3,300,000 | 51.233 | 1,545,000 | 0.201 | 1,600,000 | 0.197 |
| 23/08/2024 | 0.221 | 32.750 | 11,270,000 | 50.744 | 5,985,000 | 0.229 | 5,175,000 | 0.227 |
| 22/08/2024 | 0.168 | 31.250 | 9,580,000 | 51.269 | 4,490,000 | 0.154 | 4,905,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |