25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.221 -0.017 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.238 | 14.860 | 105,000 | 44.549 | 100,000 | 0.231 | 5,000 | 0.240 |
| 23/12/2024 | 0.220 | 14.660 | 10,000 | 44.189 | 10,000 | 0.220 | ||
| 20/12/2024 | 0.216 | 14.520 | 30,000 | 44.666 | 30,000 | 0.214 | ||
| 19/12/2024 | 0.214 | 14.540 | 105,000 | 44.125 | 105,000 | 0.214 | ||
| 18/12/2024 | 0.231 | 14.760 | 5,000 | 43.985 | 5,000 | 0.239 | ||
| 17/12/2024 | 0.214 | 14.560 | 20,000 | 43.677 | 10,000 | 0.208 | 10,000 | 0.211 |
| 16/12/2024 | 0.221 | 14.620 | 10,000 | 43.846 | 10,000 | 0.242 | ||
| 13/12/2024 | 0.250 | 14.880 | 180,000 | 44.445 | 180,000 | 0.262 | ||
| 12/12/2024 | 0.315 | 15.600 | 0 | 44.454 | ||||
| 11/12/2024 | 0.305 | 15.400 | 120,000 | 45.262 | 120,000 | 0.307 | ||
| 10/12/2024 | 0.345 | 15.700 | 90,000 | 46.374 | 50,000 | 0.383 | 40,000 | 0.375 |
| 09/12/2024 | 0.385 | 16.220 | 275,000 | 44.992 | 165,000 | 0.339 | 110,000 | 0.307 |
| 06/12/2024 | 0.300 | 15.380 | 110,000 | 44.366 | 110,000 | 0.307 | ||
| 05/12/2024 | 0.255 | 14.980 | 190,000 | 43.196 | 120,000 | 0.255 | 70,000 | 0.252 |
| 04/12/2024 | 0.280 | 15.180 | 10,000 | 43.933 | 10,000 | 0.280 | ||
| 03/12/2024 | 0.285 | 15.240 | 695,000 | 43.755 | 655,000 | 0.280 | 20,000 | 0.279 |
| 02/12/2024 | 0.249 | 14.920 | 745,000 | 42.740 | 745,000 | 0.246 | ||
| 29/11/2024 | 0.233 | 14.720 | 90,000 | 42.476 | 70,000 | 0.256 | 20,000 | 0.232 |
| 28/11/2024 | 0.225 | 14.580 | 160,000 | 42.728 | 110,000 | 0.222 | 50,000 | 0.238 |
| 27/11/2024 | 0.250 | 14.800 | 1,055,000 | 43.439 | 735,000 | 0.217 | 320,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |