25713 瑞聲韓投四甲購Ａ (认购证)
按盘价 
0.045 -0.018 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 29.200 | 3,645,000 | 50.524 | 1,825,000 | 0.055 | 1,350,000 | 0.046 |
| 17/09/2024 | 0.046 | 28.150 | 21,995,000 | 50.311 | 10,865,000 | 0.050 | 11,050,000 | 0.050 |
| 16/09/2024 | 0.053 | 28.500 | 20,605,000 | 50.292 | 9,665,000 | 0.059 | 10,560,000 | 0.059 |
| 13/09/2024 | 0.079 | 29.650 | 24,460,000 | 49.877 | 12,340,000 | 0.078 | 12,010,000 | 0.077 |
| 12/09/2024 | 0.065 | 29.100 | 20,100,000 | 48.978 | 10,230,000 | 0.079 | 9,870,000 | 0.077 |
| 11/09/2024 | 0.069 | 29.150 | 3,060,000 | 49.424 | 1,280,000 | 0.071 | 1,780,000 | 0.072 |
| 10/09/2024 | 0.077 | 29.400 | 5,775,000 | 49.711 | 2,775,000 | 0.081 | 2,980,000 | 0.080 |
| 09/09/2024 | 0.099 | 30.400 | 21,530,000 | 48.704 | 10,130,000 | 0.092 | 11,010,000 | 0.092 |
| 06/09/2024 | 0 | 48.624 | ||||||
| 05/09/2024 | 0.135 | 31.450 | 16,925,000 | 48.294 | 8,295,000 | 0.135 | 8,350,000 | 0.133 |
| 04/09/2024 | 0.147 | 31.700 | 12,140,000 | 48.638 | 5,870,000 | 0.144 | 5,870,000 | 0.143 |
| 03/09/2024 | 0.168 | 32.150 | 8,180,000 | 49.152 | 3,870,000 | 0.172 | 4,050,000 | 0.171 |
| 02/09/2024 | 0.185 | 32.550 | 16,765,000 | 49.117 | 8,285,000 | 0.186 | 8,450,000 | 0.187 |
| 30/08/2024 | 0.211 | 33.150 | 31,015,000 | 48.405 | 15,225,000 | 0.232 | 15,380,000 | 0.232 |
| 29/08/2024 | 0.225 | 33.300 | 15,380,000 | 49.294 | 7,690,000 | 0.224 | 7,690,000 | 0.224 |
| 28/08/2024 | 0.222 | 33.000 | 7,300,000 | 50.563 | 3,650,000 | 0.223 | 3,650,000 | 0.224 |
| 27/08/2024 | 0.226 | 32.900 | 29,220,000 | 51.501 | 14,610,000 | 0.214 | 14,610,000 | 0.212 |
| 26/08/2024 | 0.197 | 32.200 | 8,170,000 | 51.152 | 4,070,000 | 0.193 | 4,100,000 | 0.192 |
| 23/08/2024 | 0.222 | 32.750 | 44,660,000 | 50.648 | 22,175,000 | 0.223 | 22,240,000 | 0.223 |
| 22/08/2024 | 0.170 | 31.250 | 14,550,000 | 51.388 | 7,280,000 | 0.158 | 7,200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |