25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 273.800 | 0 | 45.336 | ||||
| 23/12/2024 | 0.090 | 269.600 | 0 | 44.153 | ||||
| 20/12/2024 | 0.094 | 267.000 | 0 | 43.998 | ||||
| 19/12/2024 | 0.093 | 268.600 | 0 | 44.179 | ||||
| 18/12/2024 | 0.093 | 269.800 | 0 | 44.434 | ||||
| 17/12/2024 | 0.097 | 266.600 | 0 | 44.285 | ||||
| 16/12/2024 | 0.103 | 262.200 | 0 | 44.078 | ||||
| 13/12/2024 | 0.095 | 268.600 | 0 | 44.195 | ||||
| 12/12/2024 | 0.082 | 280.000 | 1,600,000 | 44.569 | 800,000 | 0.087 | 800,000 | 0.088 |
| 11/12/2024 | 0.091 | 273.400 | 1,400,000 | 44.579 | 700,000 | 0.089 | 700,000 | 0.089 |
| 10/12/2024 | 0.089 | 272.400 | 8,350,000 | 43.881 | 4,150,000 | 0.078 | 4,150,000 | 0.073 |
| 09/12/2024 | 0.084 | 273.800 | 1,800,000 | 43.225 | 900,000 | 0.096 | 900,000 | 0.096 |
| 06/12/2024 | 0.095 | 266.000 | 4,450,000 | 43.053 | 2,200,000 | 0.109 | 2,250,000 | 0.110 |
| 05/12/2024 | 0.117 | 255.800 | 1,450,000 | 43.944 | 750,000 | 0.117 | 700,000 | 0.118 |
| 04/12/2024 | 0.105 | 260.400 | 4,700,000 | 43.161 | 4,300,000 | 0.101 | 300,000 | 0.098 |
| 03/12/2024 | 0.102 | 262.400 | 6,500,000 | 43.172 | 1,250,000 | 0.103 | 5,250,000 | 0.102 |
| 02/12/2024 | 0.110 | 259.800 | 8,500,000 | 43.769 | 4,250,000 | 0.107 | 4,250,000 | 0.107 |
| 29/11/2024 | 0.119 | 253.600 | 3,250,000 | 43.296 | 1,650,000 | 0.126 | 1,600,000 | 0.128 |
| 28/11/2024 | 0.122 | 252.200 | 4,350,000 | 43.310 | 4,150,000 | 0.125 | 200,000 | 0.120 |
| 27/11/2024 | 0.112 | 259.000 | 5,750,000 | 43.579 | 950,000 | 0.123 | 4,800,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |