25706 藥明匯豐四甲購Ａ (认购证)
按盘价 
0.035 +0.020 (+133.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 12.120 | 0 | 64.205 | ||||
| 17/09/2024 | 0.015 | 11.520 | 0 | 70.632 | ||||
| 16/09/2024 | 0.015 | 11.460 | 0 | 70.767 | ||||
| 13/09/2024 | 0.015 | 11.540 | 0 | 67.936 | ||||
| 12/09/2024 | 0.016 | 11.680 | 1,500,000 | 66.734 | 1,500,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 11.300 | 0 | 72.029 | ||||
| 10/09/2024 | 0.017 | 10.900 | 0 | 76.578 | ||||
| 09/09/2024 | 0.017 | 11.340 | 0 | 70.355 | ||||
| 06/09/2024 | 0 | 72.193 | ||||||
| 05/09/2024 | 0.017 | 11.060 | 0 | 71.650 | ||||
| 04/09/2024 | 0.017 | 11.080 | 0 | 70.870 | ||||
| 03/09/2024 | 0.017 | 11.000 | 0 | 71.311 | ||||
| 02/09/2024 | 0.017 | 10.880 | 0 | 72.267 | ||||
| 30/08/2024 | 0.017 | 11.220 | 500,000 | 66.699 | 500,000 | 0.015 | ||
| 29/08/2024 | 0.020 | 10.760 | 0 | 74.786 | ||||
| 28/08/2024 | 0.020 | 10.520 | 0 | 77.289 | ||||
| 27/08/2024 | 0.020 | 10.720 | 0 | 74.246 | ||||
| 26/08/2024 | 0.020 | 10.960 | 600,000 | 70.833 | 600,000 | 0.020 | ||
| 23/08/2024 | 0.020 | 10.260 | 0 | 77.999 | ||||
| 22/08/2024 | 0.020 | 10.400 | 0 | 75.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |