25704 阿里信證四乙沽Ａ (认沽证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 85.700 | 50,000 | 42.132 | 50,000 | 0.029 | ||
| 17/09/2024 | 0.030 | 82.850 | 0 | 42.117 | ||||
| 16/09/2024 | 0.032 | 82.000 | 210,000 | 41.430 | 210,000 | 0.032 | ||
| 13/09/2024 | 0.031 | 82.750 | 487,000 | 41.352 | 187,000 | 0.023 | 300,000 | 0.031 |
| 12/09/2024 | 0.027 | 83.200 | 267,000 | 40.501 | 20,000 | 0.026 | 247,000 | 0.028 |
| 11/09/2024 | 0.034 | 81.450 | 931,000 | 40.185 | 515,000 | 0.034 | 356,000 | 0.037 |
| 10/09/2024 | 0.034 | 81.600 | 575,000 | 40.166 | 75,000 | 0.033 | 500,000 | 0.034 |
| 09/09/2024 | 0.054 | 78.300 | 10,000 | 40.137 | 10,000 | 0.052 | ||
| 06/09/2024 | 0 | 40.094 | ||||||
| 05/09/2024 | 0.047 | 79.800 | 10,000 | 39.896 | 10,000 | 0.047 | ||
| 04/09/2024 | 0.046 | 80.100 | 1,810,000 | 39.866 | 900,000 | 0.048 | 910,000 | 0.048 |
| 03/09/2024 | 0.046 | 80.100 | 400,000 | 39.698 | 200,000 | 0.046 | 200,000 | 0.047 |
| 02/09/2024 | 0.051 | 79.500 | 862,000 | 39.753 | 431,000 | 0.050 | 431,000 | 0.051 |
| 30/08/2024 | 0.045 | 81.450 | 1,672,000 | 40.333 | 836,000 | 0.050 | 836,000 | 0.051 |
| 29/08/2024 | 0.058 | 79.050 | 500,000 | 39.722 | 250,000 | 0.066 | 250,000 | 0.067 |
| 28/08/2024 | 0.060 | 79.100 | 200,000 | 39.948 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/08/2024 | 0.056 | 79.950 | 5,354,000 | 40.157 | 4,554,000 | 0.054 | 550,000 | 0.056 |
| 26/08/2024 | 0.035 | 83.300 | 1,319,000 | 39.481 | 550,000 | 0.033 | 709,000 | 0.035 |
| 23/08/2024 | 0.039 | 82.650 | 2,443,000 | 39.185 | 1,106,000 | 0.040 | 1,302,000 | 0.040 |
| 22/08/2024 | 0.043 | 81.650 | 9,553,000 | 38.780 | 3,878,000 | 0.051 | 5,675,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |