25694 中芯法巴四乙購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 16.060 | 5,112,500 | 50.052 | 2,572,500 | 0.035 | 2,540,000 | 0.034 |
| 17/09/2024 | 0.031 | 15.820 | 600,000 | 49.404 | 300,000 | 0.030 | 300,000 | 0.030 |
| 16/09/2024 | 0.029 | 15.600 | 172,500 | 49.986 | 172,500 | 0.029 | ||
| 13/09/2024 | 0.028 | 15.600 | 400,000 | 48.611 | 200,000 | 0.030 | 200,000 | 0.030 |
| 12/09/2024 | 0.027 | 15.500 | 0 | 48.640 | ||||
| 11/09/2024 | 0.025 | 15.380 | 0 | 48.373 | ||||
| 10/09/2024 | 0.029 | 15.600 | 0 | 48.089 | ||||
| 09/09/2024 | 0.031 | 15.960 | 1,400,000 | 45.880 | 700,000 | 0.031 | 700,000 | 0.032 |
| 06/09/2024 | 0 | 48.442 | ||||||
| 05/09/2024 | 0.043 | 16.040 | 3,800,000 | 48.159 | 1,900,000 | 0.044 | 1,900,000 | 0.044 |
| 04/09/2024 | 0.046 | 16.120 | 3,000,000 | 48.162 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
| 03/09/2024 | 0.052 | 16.380 | 4,000,000 | 47.535 | 2,000,000 | 0.055 | 2,000,000 | 0.054 |
| 02/09/2024 | 0.057 | 16.400 | 5,500,000 | 48.421 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 30/08/2024 | 0.076 | 17.080 | 0 | 46.647 | ||||
| 29/08/2024 | 0.058 | 16.580 | 0 | 46.221 | ||||
| 28/08/2024 | 0.054 | 16.400 | 1,000,000 | 46.339 | 500,000 | 0.054 | 500,000 | 0.054 |
| 27/08/2024 | 0.058 | 16.400 | 0 | 47.054 | ||||
| 26/08/2024 | 0.061 | 16.480 | 0 | 46.921 | ||||
| 23/08/2024 | 0.060 | 16.340 | 0 | 47.011 | ||||
| 22/08/2024 | 0.064 | 16.460 | 0 | 46.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |