25690 小米法巴五四購Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 19.800 | 0 | 37.764 | ||||
| 17/09/2024 | 0.118 | 19.520 | 0 | 38.530 | ||||
| 16/09/2024 | 0.109 | 19.240 | 0 | 38.594 | ||||
| 13/09/2024 | 0.110 | 19.220 | 0 | 38.595 | ||||
| 12/09/2024 | 0.104 | 18.920 | 0 | 39.291 | ||||
| 11/09/2024 | 0.102 | 18.960 | 0 | 38.535 | ||||
| 10/09/2024 | 0.093 | 18.660 | 0 | 38.519 | ||||
| 09/09/2024 | 0.089 | 18.620 | 0 | 37.851 | ||||
| 06/09/2024 | 0 | 38.655 | ||||||
| 05/09/2024 | 0.092 | 18.540 | 0 | 38.553 | ||||
| 04/09/2024 | 0.096 | 18.660 | 0 | 38.503 | ||||
| 03/09/2024 | 0.112 | 19.180 | 0 | 38.107 | ||||
| 02/09/2024 | 0.112 | 19.060 | 116,000 | 38.780 | 100,000 | 0.114 | 16,000 | 0.120 |
| 30/08/2024 | 0.128 | 19.500 | 100,000 | 38.502 | 50,000 | 0.124 | 50,000 | 0.131 |
| 29/08/2024 | 0.105 | 18.880 | 0 | 38.212 | ||||
| 28/08/2024 | 0.106 | 18.960 | 50,000 | 37.798 | 50,000 | 0.103 | ||
| 27/08/2024 | 0.107 | 18.880 | 0 | 38.310 | ||||
| 26/08/2024 | 0.104 | 18.720 | 0 | 38.651 | ||||
| 23/08/2024 | 0.108 | 18.820 | 150,000 | 38.484 | 100,000 | 0.117 | 50,000 | 0.109 |
| 22/08/2024 | 0.116 | 19.100 | 900,000 | 38.084 | 900,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |