25688 平安法巴五一購Ａ (认购证)
按盘价 
0.650 +0.150 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 48.050 | 100,000 | 40.737 | ||||
| 01/11/2024 | 0.500 | 48.050 | 25,000 | 39.628 | ||||
| 31/10/2024 | 0.490 | 48.150 | 0 | 36.820 | ||||
| 30/10/2024 | 0.490 | 47.900 | 535,000 | 38.992 | ||||
| 29/10/2024 | 0.580 | 49.000 | 0 | 40.297 | ||||
| 28/10/2024 | 0.580 | 48.850 | 0 | 41.519 | ||||
| 25/10/2024 | 0.580 | 48.950 | 0 | 39.471 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 40.663 | ||||
| 23/10/2024 | 0.600 | 49.400 | 200,000 | 36.913 | ||||
| 22/10/2024 | 0.540 | 48.150 | 200,000 | 40.793 | 75,000 | 0.540 | ||
| 21/10/2024 | 0.600 | 49.050 | 0 | 39.937 | ||||
| 18/10/2024 | 0.650 | 49.950 | 0 | 36.558 | ||||
| 17/10/2024 | 0.540 | 47.900 | 0 | 41.457 | ||||
| 16/10/2024 | 0.600 | 48.950 | 0 | 39.408 | ||||
| 15/10/2024 | 0.550 | 48.450 | 50,000 | 37.258 | ||||
| 14/10/2024 | 0.820 | 51.150 | 0 | 46.168 | ||||
| 10/10/2024 | 0.820 | 51.000 | 100,000 | 46.413 | ||||
| 09/10/2024 | 0.630 | 48.150 | 75,000 | 47.904 | 20,000 | 0.720 | ||
| 08/10/2024 | 0.810 | 50.250 | 105,000 | 51.709 | 100,000 | 1.190 | 5,000 | 0.990 |
| 07/10/2024 | 1.540 | 59.700 | 0 | 39.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |