25680 百度麥銀六七購A (认购证)
实時 按盘价 跌0.131 -0.006 (-4.380%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.13778.850059.588
08/01/20250.14279.850059.455
07/01/20250.14580.450059.303
06/01/20250.14880.750059.442
03/01/20250.15081.050059.308
02/01/20250.15080.800059.460
31/12/20240.17182.700060.745
30/12/20240.17183.800059.746
27/12/20240.17885.000059.505
24/12/20240.17685.650058.517
23/12/20240.17684.550059.379
20/12/20240.16281.950059.455
19/12/20240.17584.100059.389
18/12/20240.19987.75050,00059.41225,0000.19725,0000.200
17/12/20240.19386.250059.803
16/12/20240.19787.200059.459
13/12/20240.19886.85050,00059.70725,0000.19825,0000.200
12/12/20240.20087.600100,00059.273100,0000.192
11/12/20240.18985.50060,00059.56830,0000.19225,0000.195
10/12/20240.18885.550150,00059.339125,0000.19625,0000.203
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。