日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.130 | 245.000 | 0 | 35.849 | ||||
17/09/2024 | 0.125 | 242.800 | 200,000 | 35.964 | 200,000 | 0.124 | ||
16/09/2024 | 0.120 | 240.000 | 0 | 36.401 | ||||
13/09/2024 | 0.120 | 239.800 | 0 | 36.244 | ||||
12/09/2024 | 0.120 | 238.800 | 0 | 36.600 | ||||
11/09/2024 | 0.123 | 240.200 | 265,000 | 36.338 | 265,000 | 0.127 | ||
10/09/2024 | 0.111 | 236.200 | 0 | 36.209 | ||||
09/09/2024 | 0.109 | 235.000 | 10,000 | 36.344 | 10,000 | 0.109 | ||
06/09/2024 | 0 | 36.053 | ||||||
05/09/2024 | 0.115 | 237.200 | 0 | 35.974 | ||||
04/09/2024 | 0.111 | 234.800 | 0 | 36.333 | ||||
03/09/2024 | 0.114 | 235.600 | 0 | 36.302 | ||||
02/09/2024 | 0.114 | 235.000 | 10,000 | 36.480 | 10,000 | 0.116 | ||
30/08/2024 | 0.133 | 241.200 | 64,510,000 | 36.251 | 32,260,000 | 0.120 | 32,250,000 | 0.120 |
29/08/2024 | 0.096 | 227.600 | 140,000 | 36.531 | 140,000 | 0.075 | ||
28/08/2024 | 0.097 | 226.000 | 112,160,000 | 37.275 | 56,000,000 | 0.101 | 56,160,000 | 0.101 |
27/08/2024 | 0.109 | 230.200 | 64,000,000 | 37.220 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
26/08/2024 | 0.106 | 228.800 | 60,030,000 | 37.275 | 30,000,000 | 0.108 | 30,030,000 | 0.108 |
23/08/2024 | 0.100 | 226.200 | 40,000,000 | 37.199 | 20,000,000 | 0.099 | 20,000,000 | 0.098 |
22/08/2024 | 0.104 | 227.600 | 0 | 37.162 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:37 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |