日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.038 | 9.380 | 0 | 46.252 | ||||
17/09/2024 | 0.039 | 9.440 | 0 | 46.005 | ||||
16/09/2024 | 0.038 | 9.400 | 0 | 45.863 | ||||
13/09/2024 | 0.035 | 9.230 | 0 | 45.809 | ||||
12/09/2024 | 0.033 | 9.090 | 0 | 46.028 | ||||
11/09/2024 | 0.032 | 9.000 | 0 | 46.252 | ||||
10/09/2024 | 0.032 | 8.980 | 0 | 46.311 | ||||
09/09/2024 | 0.035 | 9.140 | 0 | 46.226 | ||||
06/09/2024 | 0 | 47.035 | ||||||
05/09/2024 | 0.041 | 9.310 | 0 | 46.961 | ||||
04/09/2024 | 0.042 | 9.350 | 0 | 46.940 | ||||
03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
02/09/2024 | 0.044 | 9.430 | 0 | 46.829 | ||||
30/08/2024 | 0.048 | 9.590 | 0 | 46.724 | ||||
29/08/2024 | 0.044 | 9.470 | 0 | 46.207 | ||||
28/08/2024 | 0.044 | 9.450 | 0 | 46.303 | ||||
27/08/2024 | 0.046 | 9.570 | 0 | 45.878 | ||||
26/08/2024 | 0.045 | 9.430 | 0 | 46.612 | ||||
23/08/2024 | 0.043 | 9.290 | 0 | 46.824 | ||||
22/08/2024 | 0.050 | 9.570 | 0 | 46.937 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |