25662 華啤麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 22.750 | 0 | 89.893 | ||||
| 09/01/2025 | 0.010 | 23.250 | 0 | 86.469 | ||||
| 08/01/2025 | 0.010 | 23.150 | 0 | 86.172 | ||||
| 07/01/2025 | 0.010 | 23.250 | 0 | 84.880 | ||||
| 06/01/2025 | 0.010 | 23.150 | 0 | 84.616 | ||||
| 03/01/2025 | 0.010 | 24.050 | 0 | 78.149 | ||||
| 02/01/2025 | 0.010 | 24.250 | 0 | 76.569 | ||||
| 31/12/2024 | 0.010 | 25.250 | 0 | 70.870 | ||||
| 30/12/2024 | 0.010 | 25.300 | 0 | 70.088 | ||||
| 27/12/2024 | 0.010 | 25.100 | 75,000 | 69.317 | ||||
| 24/12/2024 | 0.015 | 25.700 | 0 | 70.090 | ||||
| 23/12/2024 | 0.015 | 25.550 | 0 | 70.229 | ||||
| 20/12/2024 | 0.015 | 25.450 | 0 | 69.181 | ||||
| 19/12/2024 | 0.015 | 25.100 | 0 | 70.192 | ||||
| 18/12/2024 | 0.015 | 25.500 | 0 | 68.037 | ||||
| 17/12/2024 | 0.015 | 25.550 | 0 | 67.363 | ||||
| 16/12/2024 | 0.016 | 25.900 | 10,000 | 66.274 | ||||
| 13/12/2024 | 0.019 | 26.350 | 35,000 | 65.313 | 10,000 | 0.019 | ||
| 12/12/2024 | 0.028 | 27.850 | 205,000 | 63.958 | 150,000 | 0.030 | 55,000 | 0.030 |
| 11/12/2024 | 0.021 | 26.350 | 0 | 65.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |