25658 中行摩利六八購Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 5.010 | 0 | 25.266 | |||||
| 31/03/2026 | 4.970 | 0 | 25.272 | 15,582,000 | 0.082 | 17,682,000 | 0.081 | |
| 30/03/2026 | 4.890 | 0 | 26.896 | 7,890,000 | 0.076 | 7,420,000 | 0.075 | |
| 27/03/2026 | 0 | 26.661 | 7,000,000 | 0.074 | 7,650,000 | 0.073 | ||
| 26/03/2026 | 4.840 | 0 | 26.888 | 8,661,000 | 0.073 | 8,651,000 | 0.072 | |
| 25/03/2026 | 0 | 27.020 | 5,130,000 | 0.065 | 4,680,000 | 0.065 | ||
| 24/03/2026 | 0 | 27.782 | 3,400,000 | 0.057 | 3,850,000 | 0.057 | ||
| 23/03/2026 | 4.590 | 0 | 29.733 | 1,050,000 | 0.053 | 1,050,000 | 0.053 | |
| 20/03/2026 | 0 | 28.129 | 3,299,000 | 0.062 | 3,299,000 | 0.061 | ||
| 19/03/2026 | 0 | 28.096 | 860,000 | 0.056 | 860,000 | 0.056 | ||
| 18/03/2026 | 0 | 27.935 | 3,250,000 | 0.055 | 2,200,000 | 0.056 | ||
| 17/03/2026 | 0 | 26.943 | 800,000 | 0.052 | 1,850,000 | 0.051 | ||
| 16/03/2026 | 0 | 28.287 | 2,200,000 | 0.047 | 2,200,000 | 0.046 | ||
| 13/03/2026 | 4.550 | 0 | 28.624 | 6,250,000 | 0.046 | 6,150,000 | 0.046 | |
| 12/03/2026 | 0 | 28.034 | 6,200,000 | 0.044 | 6,200,000 | 0.043 | ||
| 11/03/2026 | 4.510 | 0 | 28.045 | 4,050,000 | 0.041 | 4,150,000 | 0.040 | |
| 10/03/2026 | 4.490 | 0 | 28.473 | 1,520,000 | 0.043 | 1,520,000 | 0.043 | |
| 09/03/2026 | 4.480 | 0 | 28.937 | 100,000 | 0.047 | 104,000 | 0.044 | |
| 06/03/2026 | 0 | 28.704 | ||||||
| 05/03/2026 | 0 | 29.121 | 367,000 | 0.051 | 358,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |