日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 5.750 | 0 | 46.775 | ||||
17/09/2024 | 0.014 | 5.750 | 0 | 46.511 | ||||
16/09/2024 | 0.014 | 5.640 | 0 | 47.514 | ||||
13/09/2024 | 0.014 | 5.640 | 0 | 47.119 | ||||
12/09/2024 | 0.014 | 5.600 | 0 | 47.404 | ||||
11/09/2024 | 0.014 | 5.610 | 0 | 49.711 | ||||
10/09/2024 | 0.014 | 5.690 | 0 | 46.203 | ||||
09/09/2024 | 0.014 | 5.690 | 0 | 46.079 | ||||
06/09/2024 | 0 | 41.905 | ||||||
05/09/2024 | 0.014 | 6.080 | 0 | 41.788 | ||||
04/09/2024 | 0.014 | 6.270 | 0 | 39.920 | ||||
03/09/2024 | 0.021 | 6.690 | 0 | 38.353 | ||||
02/09/2024 | 0.025 | 6.790 | 0 | 38.419 | ||||
30/08/2024 | 0.028 | 6.830 | 0 | 38.478 | ||||
29/08/2024 | 0.027 | 6.800 | 0 | 38.412 | ||||
28/08/2024 | 0.028 | 6.860 | 0 | 38.005 | ||||
27/08/2024 | 0.028 | 6.910 | 1,000,000 | 37.313 | 1,000,000 | 0.028 | ||
26/08/2024 | 0.018 | 6.630 | 0 | 37.050 | ||||
23/08/2024 | 0.016 | 6.520 | 4,000,000 | 37.072 | 4,000,000 | 0.015 | ||
22/08/2024 | 0.016 | 6.550 | 0 | 36.717 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |