25658 中油摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.0106.060079.222
24/01/20250.0105.950078.915
23/01/20250.0105.960078.021
22/01/20250.0105.980076.981
21/01/20250.0106.060074.945
20/01/20250.0106.120073.319
17/01/20250.0106.230069.760
16/01/20250.0106.310067.944
15/01/20250.0106.240068.486
14/01/20250.0106.290067.167
13/01/20250.0106.250067.241
10/01/20250.0106.100068.002
09/01/20250.0106.140066.904
08/01/20250.0106.210065.381
07/01/20250.0106.12048,00066.230
06/01/20250.0106.160065.175
03/01/20250.0106.1202,00064.428
02/01/20250.0116.030066.142
31/12/20240.0116.110064.121
30/12/20240.0116.040064.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。