25654 比迪法興四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 274.000 | 0 | 55.440 | ||||
| 11/11/2024 | 0.010 | 276.800 | 0 | 56.225 | ||||
| 08/11/2024 | 0.010 | 278.800 | 0 | 55.196 | ||||
| 07/11/2024 | 0.010 | 280.400 | 0 | 55.347 | ||||
| 06/11/2024 | 0.010 | 283.000 | 0 | 55.979 | ||||
| 05/11/2024 | 0.010 | 294.200 | 0 | 60.519 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 56.785 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 50.537 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 51.785 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 57.192 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 57.468 | ||||
| 28/10/2024 | 0.010 | 294.600 | 0 | 55.944 | ||||
| 25/10/2024 | 0.010 | 292.600 | 0 | 53.632 | ||||
| 24/10/2024 | 0.010 | 285.800 | 0 | 50.387 | ||||
| 23/10/2024 | 0.010 | 289.200 | 0 | 51.345 | ||||
| 22/10/2024 | 0.010 | 284.600 | 700,000 | 49.051 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.013 | 287.400 | 0 | 52.582 | ||||
| 18/10/2024 | 0.013 | 287.000 | 40,000 | 51.172 | 40,000 | 0.013 | ||
| 17/10/2024 | 0.018 | 270.600 | 0 | 47.402 | ||||
| 16/10/2024 | 0.018 | 270.600 | 530,000 | 47.045 | 530,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |