25652 中行摩利五二沽Ａ (认沽证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 3.450 | 920,000 | 30.272 | 560,000 | 0.146 | 360,000 | 0.145 |
| 17/09/2024 | 0.130 | 3.460 | 655,000 | 29.575 | 325,000 | 0.129 | 330,000 | 0.131 |
| 16/09/2024 | 0.150 | 3.400 | 2,110,000 | 29.810 | 1,060,000 | 0.163 | 1,050,000 | 0.166 |
| 13/09/2024 | 0.161 | 3.370 | 2,110,000 | 29.769 | 980,000 | 0.167 | 1,130,000 | 0.166 |
| 12/09/2024 | 0.173 | 3.340 | 6,478,000 | 29.941 | 3,244,000 | 0.188 | 3,234,000 | 0.189 |
| 11/09/2024 | 0.198 | 3.290 | 5,208,000 | 30.728 | 2,619,000 | 0.204 | 2,589,000 | 0.201 |
| 10/09/2024 | 0.163 | 3.360 | 600,000 | 29.440 | 300,000 | 0.159 | 300,000 | 0.160 |
| 09/09/2024 | 0.179 | 3.340 | 1,770,000 | 30.483 | 860,000 | 0.180 | 910,000 | 0.179 |
| 06/09/2024 | 0 | 29.835 | ||||||
| 05/09/2024 | 0.159 | 3.390 | 1,985,000 | 29.766 | 1,180,000 | 0.159 | 805,000 | 0.158 |
| 04/09/2024 | 0.146 | 3.430 | 1,390,000 | 29.594 | 490,000 | 0.158 | 900,000 | 0.152 |
| 03/09/2024 | 0.146 | 3.430 | 1,220,000 | 29.586 | 600,000 | 0.152 | 610,000 | 0.150 |
| 02/09/2024 | 0.127 | 3.500 | 100,000 | 29.564 | 100,000 | 0.124 | ||
| 30/08/2024 | 0.106 | 3.540 | 200,000 | 27.943 | 100,000 | 0.104 | 100,000 | 0.107 |
| 29/08/2024 | 0.091 | 3.540 | 0 | 25.896 | ||||
| 28/08/2024 | 0.075 | 3.610 | 0 | 25.622 | ||||
| 27/08/2024 | 0.075 | 3.650 | 0 | 26.718 | ||||
| 26/08/2024 | 0.082 | 3.590 | 0 | 26.021 | ||||
| 23/08/2024 | 0.086 | 3.570 | 0 | 25.832 | ||||
| 22/08/2024 | 0.087 | 3.580 | 0 | 26.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |