25651 騰訊摩利六八購Ｂ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | 38.850 | |||||
| 31/03/2026 | 484.000 | 0 | 39.794 | 4,690,000 | 0.032 | 4,100,000 | 0.031 | |
| 30/03/2026 | 0 | 40.338 | 5,620,000 | 0.032 | 4,970,000 | 0.031 | ||
| 27/03/2026 | 0 | 38.671 | 10,730,000 | 0.038 | 10,840,000 | 0.038 | ||
| 26/03/2026 | 0 | 38.793 | 9,820,000 | 0.042 | 8,720,000 | 0.042 | ||
| 25/03/2026 | 0 | 37.865 | 28,050,000 | 0.047 | 27,700,000 | 0.047 | ||
| 24/03/2026 | 0 | 37.437 | 9,930,000 | 0.046 | 10,230,000 | 0.046 | ||
| 23/03/2026 | 0 | 38.442 | 29,670,000 | 0.045 | 29,110,000 | 0.044 | ||
| 20/03/2026 | 508.000 | 0 | 37.429 | 37,790,000 | 0.050 | 37,030,000 | 0.050 | |
| 19/03/2026 | 0 | 36.594 | 35,280,000 | 0.053 | 39,520,000 | 0.053 | ||
| 18/03/2026 | 550.500 | 0 | 35.087 | 63,710,000 | 0.087 | 65,320,000 | 0.087 | |
| 17/03/2026 | 0 | 35.410 | 72,450,000 | 0.103 | 75,200,000 | 0.103 | ||
| 16/03/2026 | 558.500 | 0 | 35.447 | 114,510,000 | 0.108 | 115,240,000 | 0.108 | |
| 13/03/2026 | 0 | 35.854 | 43,940,000 | 0.102 | 43,130,000 | 0.102 | ||
| 12/03/2026 | 546.500 | 0 | 35.444 | 15,210,000 | 0.093 | 15,390,000 | 0.093 | |
| 11/03/2026 | 552.000 | 0 | 34.617 | 48,330,000 | 0.107 | 49,220,000 | 0.107 | |
| 10/03/2026 | 553.500 | 0 | 34.376 | 52,810,000 | 0.089 | 51,230,000 | 0.089 | |
| 09/03/2026 | 516.000 | 0 | 35.869 | 9,190,000 | 0.053 | 9,000,000 | 0.053 | |
| 06/03/2026 | 0 | 34.965 | 7,160,000 | 0.055 | 6,530,000 | 0.054 | ||
| 05/03/2026 | 0 | 35.597 | 6,910,000 | 0.049 | 7,020,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |