25650 國電摩通五十購Ａ (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.0352.950065.553
24/01/20250.0342.890066.428
23/01/20250.0342.870066.950
22/01/20250.0342.830068.131
21/01/20250.0362.860068.330
20/01/20250.0372.890067.876
17/01/20250.0372.880067.816
16/01/20250.0372.890067.362
15/01/20250.0372.900066.908
14/01/20250.0372.870067.693
13/01/20250.0372.850068.222
10/01/20250.0392.880068.153
09/01/20250.0422.930068.255
08/01/20250.0422.930068.131
07/01/20250.0432.950067.922
06/01/20250.0452.990067.673
03/01/20250.0452.980067.629
02/01/20250.0473.010067.680
31/12/20240.0543.170066.049
30/12/20240.0503.100066.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。