25648 快手星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 42.100 | 0 | 59.842 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 63.086 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 63.266 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 65.890 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 64.110 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 63.996 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 63.059 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 62.151 | ||||
| 06/09/2024 | 0 | 59.797 | ||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 59.515 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 60.298 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 61.266 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 59.821 | ||||
| 30/08/2024 | 0.010 | 40.300 | 0 | 57.508 | ||||
| 29/08/2024 | 0.010 | 39.400 | 0 | 58.944 | ||||
| 28/08/2024 | 0.010 | 39.100 | 0 | 59.253 | ||||
| 27/08/2024 | 0.010 | 40.000 | 0 | 57.278 | ||||
| 26/08/2024 | 0.010 | 40.450 | 100,000 | 56.203 | ||||
| 23/08/2024 | 0.010 | 40.800 | 400,000 | 54.857 | ||||
| 22/08/2024 | 0.010 | 39.850 | 250,000 | 56.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |