25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 5.560 | 0 | 24.397 | ||||
| 17/09/2024 | 0.056 | 5.570 | 0 | 24.066 | ||||
| 16/09/2024 | 0.049 | 5.450 | 0 | 24.692 | ||||
| 13/09/2024 | 0.049 | 5.450 | 800,000 | 24.553 | 400,000 | 0.048 | 400,000 | 0.048 |
| 12/09/2024 | 0.043 | 5.360 | 0 | 24.836 | ||||
| 11/09/2024 | 0.042 | 5.330 | 0 | 25.019 | ||||
| 10/09/2024 | 0.045 | 5.410 | 0 | 24.370 | ||||
| 09/09/2024 | 0.042 | 5.340 | 0 | 24.776 | ||||
| 06/09/2024 | 0 | 24.930 | ||||||
| 05/09/2024 | 0.046 | 5.360 | 200,000 | 24.884 | 100,000 | 0.050 | 100,000 | 0.052 |
| 04/09/2024 | 0.054 | 5.410 | 0 | 25.208 | ||||
| 03/09/2024 | 0.051 | 5.380 | 200,000 | 25.127 | 100,000 | 0.045 | 100,000 | 0.045 |
| 02/09/2024 | 0.055 | 5.430 | 400,000 | 24.937 | 200,000 | 0.053 | 200,000 | 0.054 |
| 30/08/2024 | 0.060 | 5.520 | 500,000 | 24.238 | 250,000 | 0.059 | 250,000 | 0.053 |
| 29/08/2024 | 0.070 | 5.630 | 5,082,000 | 23.830 | 100,000 | 0.067 | 4,982,000 | 0.072 |
| 28/08/2024 | 0.097 | 5.820 | 0 | 23.676 | ||||
| 27/08/2024 | 0.098 | 5.840 | 400,000 | 23.361 | 200,000 | 0.094 | 200,000 | 0.093 |
| 26/08/2024 | 0.089 | 5.740 | 290,000 | 23.903 | 190,000 | 0.090 | 100,000 | 0.091 |
| 23/08/2024 | 0.086 | 5.730 | 90,000 | 23.650 | 90,000 | 0.080 | ||
| 22/08/2024 | 0.087 | 5.710 | 0 | 23.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |