25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.088 | 129.000 | 0 | 56.507 | ||||
| 10/01/2025 | 0.084 | 130.900 | 0 | 53.536 | ||||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 55.287 | 100,000 | 0.098 | 100,000 | 0.101 |
| 08/01/2025 | 0.102 | 135.300 | 1,500,000 | 54.486 | 750,000 | 0.104 | 750,000 | 0.104 |
| 07/01/2025 | 0.101 | 135.000 | 900,000 | 54.329 | 450,000 | 0.102 | 450,000 | 0.102 |
| 06/01/2025 | 0.104 | 135.700 | 200,000 | 54.397 | 100,000 | 0.107 | 100,000 | 0.104 |
| 03/01/2025 | 0.099 | 134.200 | 0 | 54.018 | ||||
| 02/01/2025 | 0.094 | 132.500 | 500,000 | 53.989 | 250,000 | 0.093 | 250,000 | 0.094 |
| 31/12/2024 | 0.109 | 136.000 | 80,000 | 54.695 | 40,000 | 0.109 | 40,000 | 0.109 |
| 30/12/2024 | 0.105 | 134.700 | 0 | 54.658 | ||||
| 27/12/2024 | 0.107 | 135.900 | 910,000 | 53.846 | 455,000 | 0.109 | 455,000 | 0.110 |
| 24/12/2024 | 0.127 | 140.900 | 760,000 | 54.119 | 380,000 | 0.127 | 380,000 | 0.126 |
| 23/12/2024 | 0.121 | 139.600 | 780,000 | 53.715 | 390,000 | 0.118 | 390,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 400,000 | 54.249 | 200,000 | 0.123 | 200,000 | 0.125 |
| 19/12/2024 | 0.130 | 141.700 | 360,000 | 53.598 | 180,000 | 0.130 | 180,000 | 0.132 |
| 18/12/2024 | 0.140 | 144.000 | 200,000 | 53.778 | 100,000 | 0.143 | 100,000 | 0.142 |
| 17/12/2024 | 0.134 | 142.200 | 190,000 | 53.813 | 95,000 | 0.132 | 95,000 | 0.134 |
| 16/12/2024 | 0.140 | 144.000 | 0 | 53.528 | ||||
| 13/12/2024 | 0.141 | 144.400 | 0 | 53.102 | ||||
| 12/12/2024 | 0.157 | 147.800 | 420,000 | 53.507 | 210,000 | 0.160 | 210,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |