25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.033 | 2.950 | 115,000 | 64.211 | 115,000 | 0.033 | ||
| 24/01/2025 | 0.029 | 2.890 | 0 | 62.929 | ||||
| 23/01/2025 | 0.029 | 2.870 | 0 | 63.429 | ||||
| 22/01/2025 | 0.029 | 2.830 | 0 | 64.564 | ||||
| 21/01/2025 | 0.030 | 2.860 | 0 | 64.172 | ||||
| 20/01/2025 | 0.032 | 2.890 | 0 | 64.505 | ||||
| 17/01/2025 | 0.032 | 2.880 | 0 | 64.450 | ||||
| 16/01/2025 | 0.032 | 2.890 | 0 | 64.015 | ||||
| 15/01/2025 | 0.032 | 2.900 | 0 | 63.579 | ||||
| 14/01/2025 | 0.032 | 2.870 | 0 | 64.335 | ||||
| 13/01/2025 | 0.032 | 2.850 | 0 | 64.846 | ||||
| 10/01/2025 | 0.034 | 2.880 | 0 | 64.890 | ||||
| 09/01/2025 | 0.036 | 2.930 | 0 | 64.494 | ||||
| 08/01/2025 | 0.037 | 2.930 | 0 | 65.013 | ||||
| 07/01/2025 | 0.038 | 2.950 | 0 | 64.855 | ||||
| 06/01/2025 | 0.039 | 2.990 | 305,000 | 64.090 | 305,000 | 0.038 | ||
| 03/01/2025 | 0.040 | 2.980 | 0 | 64.659 | ||||
| 02/01/2025 | 0.041 | 3.010 | 150,000 | 64.192 | 150,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 3.170 | 0 | 63.418 | ||||
| 30/12/2024 | 0.047 | 3.100 | 35,000 | 64.423 | 35,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |