25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.058 | 3.120 | 0 | 64.346 | ||||
| 12/11/2024 | 0.058 | 3.140 | 10,000 | 63.683 | 5,000 | 0.058 | 5,000 | 0.060 |
| 11/11/2024 | 0.066 | 3.240 | 0 | 64.196 | ||||
| 08/11/2024 | 0.071 | 3.290 | 150,000 | 64.551 | 150,000 | 0.073 | ||
| 07/11/2024 | 0.071 | 3.300 | 5,000 | 64.140 | 5,000 | 0.071 | ||
| 06/11/2024 | 0.071 | 3.280 | 0 | 64.663 | ||||
| 05/11/2024 | 0.073 | 3.330 | 0 | 63.932 | ||||
| 04/11/2024 | 0.073 | 3.300 | 0 | 64.765 | ||||
| 01/11/2024 | 0.075 | 3.320 | 0 | 64.698 | ||||
| 31/10/2024 | 0.078 | 3.340 | 1,205,000 | 65.232 | 600,000 | 0.078 | 605,000 | 0.077 |
| 30/10/2024 | 0.074 | 3.320 | 200,000 | 64.079 | 100,000 | 0.074 | 100,000 | 0.077 |
| 29/10/2024 | 0.082 | 3.390 | 0 | 65.114 | ||||
| 28/10/2024 | 0.092 | 3.520 | 0 | 64.890 | ||||
| 25/10/2024 | 0.095 | 3.550 | 0 | 64.798 | ||||
| 24/10/2024 | 0.101 | 3.610 | 700,000 | 65.055 | 350,000 | 0.101 | 350,000 | 0.100 |
| 23/10/2024 | 0.104 | 3.650 | 0 | 64.796 | ||||
| 22/10/2024 | 0.106 | 3.670 | 800,000 | 64.771 | 400,000 | 0.109 | 400,000 | 0.110 |
| 21/10/2024 | 0.101 | 3.620 | 0 | 64.429 | ||||
| 18/10/2024 | 0.106 | 3.660 | 0 | 64.700 | ||||
| 17/10/2024 | 0.103 | 3.620 | 0 | 64.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |