25628 領展法興五七購Ａ (认购证)
按盘价 
0.208 +0.018 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.190 | 38.850 | 0 | 28.116 | ||||
| 17/09/2024 | 0.188 | 38.800 | 0 | 27.986 | ||||
| 16/09/2024 | 0.172 | 38.200 | 0 | 28.254 | ||||
| 13/09/2024 | 0.163 | 37.800 | 0 | 28.403 | ||||
| 12/09/2024 | 0.153 | 37.500 | 0 | 28.273 | ||||
| 11/09/2024 | 0.149 | 37.200 | 0 | 28.649 | ||||
| 10/09/2024 | 0.151 | 37.250 | 160,000 | 28.602 | 80,000 | 0.151 | 80,000 | 0.149 |
| 09/09/2024 | 0.156 | 37.250 | 0 | 28.992 | ||||
| 06/09/2024 | 0 | 28.964 | ||||||
| 05/09/2024 | 0.156 | 37.200 | 480,000 | 28.912 | 240,000 | 0.152 | 240,000 | 0.151 |
| 04/09/2024 | 0.124 | 35.900 | 680,000 | 29.219 | 340,000 | 0.124 | 340,000 | 0.126 |
| 03/09/2024 | 0.137 | 36.350 | 160,000 | 29.214 | 80,000 | 0.141 | 80,000 | 0.145 |
| 02/09/2024 | 0.151 | 36.750 | 0 | 29.417 | ||||
| 30/08/2024 | 0.156 | 36.900 | 1,000 | 29.314 | 1,000 | 0.152 | ||
| 29/08/2024 | 0.154 | 36.800 | 0 | 29.345 | ||||
| 28/08/2024 | 0.151 | 36.500 | 0 | 29.801 | ||||
| 27/08/2024 | 0.153 | 36.650 | 960,000 | 29.439 | 480,000 | 0.146 | 480,000 | 0.146 |
| 26/08/2024 | 0.152 | 36.450 | 160,000 | 29.814 | 80,000 | 0.155 | 80,000 | 0.149 |
| 23/08/2024 | 0.114 | 35.050 | 100,000 | 29.546 | 50,000 | 0.114 | 50,000 | 0.112 |
| 22/08/2024 | 0.113 | 35.000 | 0 | 29.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |