25623 中行法興五七購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 3.960 | 0 | 30.792 | ||||
| 23/12/2024 | 0.052 | 3.890 | 0 | 30.472 | ||||
| 20/12/2024 | 0.044 | 3.790 | 0 | 31.129 | ||||
| 19/12/2024 | 0.044 | 3.800 | 0 | 30.818 | ||||
| 18/12/2024 | 0.048 | 3.820 | 0 | 31.008 | ||||
| 17/12/2024 | 0.049 | 3.810 | 0 | 31.312 | ||||
| 16/12/2024 | 0.049 | 3.830 | 0 | 30.767 | ||||
| 13/12/2024 | 0.049 | 3.800 | 0 | 31.224 | ||||
| 12/12/2024 | 0.059 | 3.890 | 5,900,000 | 30.704 | 5,000,000 | 0.059 | ||
| 11/12/2024 | 0.054 | 3.820 | 0 | 31.462 | ||||
| 10/12/2024 | 0.055 | 3.850 | 0 | 30.847 | ||||
| 09/12/2024 | 0.054 | 3.830 | 0 | 31.070 | ||||
| 06/12/2024 | 0.044 | 3.720 | 0 | 31.590 | ||||
| 05/12/2024 | 0.043 | 3.680 | 0 | 29.268 | ||||
| 04/12/2024 | 0.043 | 3.710 | 0 | 28.536 | ||||
| 03/12/2024 | 0.042 | 3.710 | 0 | 28.261 | ||||
| 02/12/2024 | 0.038 | 3.640 | 40,000 | 28.960 | 40,000 | 0.038 | ||
| 29/11/2024 | 0.035 | 3.610 | 13,230,000 | 28.796 | 30,000 | 0.035 | 13,200,000 | 0.034 |
| 28/11/2024 | 0.035 | 3.580 | 0 | 29.370 | ||||
| 27/11/2024 | 0.037 | 3.620 | 40,000 | 28.847 | 40,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |