25623 中行法興五七購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 3.450 | 0 | 26.797 | ||||
| 17/09/2024 | 0.029 | 3.460 | 0 | 26.511 | ||||
| 16/09/2024 | 0.024 | 3.400 | 0 | 26.449 | ||||
| 13/09/2024 | 0.024 | 3.370 | 0 | 26.859 | ||||
| 12/09/2024 | 0.021 | 3.340 | 0 | 26.599 | ||||
| 11/09/2024 | 0.020 | 3.290 | 0 | 27.188 | ||||
| 10/09/2024 | 0.021 | 3.360 | 0 | 26.112 | ||||
| 09/09/2024 | 0.021 | 3.340 | 0 | 26.427 | ||||
| 06/09/2024 | 0 | 26.592 | ||||||
| 05/09/2024 | 0.026 | 3.390 | 0 | 26.544 | ||||
| 04/09/2024 | 0.030 | 3.430 | 0 | 26.625 | ||||
| 03/09/2024 | 0.030 | 3.430 | 0 | 26.533 | ||||
| 02/09/2024 | 0.035 | 3.500 | 0 | 26.152 | ||||
| 30/08/2024 | 0.042 | 3.540 | 0 | 26.500 | ||||
| 29/08/2024 | 0.043 | 3.540 | 0 | 26.617 | ||||
| 28/08/2024 | 0.053 | 3.610 | 0 | 26.738 | ||||
| 27/08/2024 | 0.055 | 3.650 | 0 | 26.107 | ||||
| 26/08/2024 | 0.049 | 3.590 | 0 | 26.368 | ||||
| 23/08/2024 | 0.048 | 3.570 | 0 | 26.467 | ||||
| 22/08/2024 | 0.048 | 3.580 | 0 | 26.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |