25622 國電法興五十購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.064 | 3.120 | 0 | 67.103 | ||||
| 12/11/2024 | 0.064 | 3.140 | 0 | 66.420 | ||||
| 11/11/2024 | 0.071 | 3.240 | 0 | 66.327 | ||||
| 08/11/2024 | 0.079 | 3.290 | 0 | 67.894 | ||||
| 07/11/2024 | 0.080 | 3.300 | 0 | 67.893 | ||||
| 06/11/2024 | 0.078 | 3.280 | 0 | 67.579 | ||||
| 05/11/2024 | 0.077 | 3.330 | 0 | 65.525 | ||||
| 04/11/2024 | 0.075 | 3.300 | 0 | 65.522 | ||||
| 01/11/2024 | 0.078 | 3.320 | 0 | 65.860 | ||||
| 31/10/2024 | 0.079 | 3.340 | 0 | 65.549 | ||||
| 30/10/2024 | 0.077 | 3.320 | 1,000,000 | 65.243 | 500,000 | 0.078 | 500,000 | 0.080 |
| 29/10/2024 | 0.085 | 3.390 | 40,000 | 66.230 | 40,000 | 0.085 | ||
| 28/10/2024 | 0.094 | 3.520 | 550,000 | 65.558 | 275,000 | 0.095 | 275,000 | 0.097 |
| 25/10/2024 | 0.098 | 3.550 | 0 | 65.831 | ||||
| 24/10/2024 | 0.104 | 3.610 | 0 | 66.060 | ||||
| 23/10/2024 | 0.107 | 3.650 | 350,000 | 65.785 | 175,000 | 0.108 | 175,000 | 0.109 |
| 22/10/2024 | 0.108 | 3.670 | 910,000 | 65.392 | 460,000 | 0.110 | 450,000 | 0.107 |
| 21/10/2024 | 0.103 | 3.620 | 1,850,000 | 65.064 | 1,175,000 | 0.108 | 675,000 | 0.108 |
| 18/10/2024 | 0.107 | 3.660 | 0 | 64.963 | ||||
| 17/10/2024 | 0.100 | 3.620 | 800,000 | 63.594 | 150,000 | 0.105 | 650,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |